Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News AgBizDir.com Farm Life
 
 
JR's Wisdom
                                                                                                                                                                  
 LIFE IS AS SIMPLE AS THESE THREE QUESTIONS: WHAT DO I WANT? WHY DO I WANT IT? AND, HOW WILL I ACHIEVE IT.                                                                                
 

Quote Ticker
  • CORN (Mar 18) 347'2 -1'0 12/15/17   1:19 PM CST
  • CORN (May 18) 355'2 -1'0 12/15/17   1:19 PM CST
  • CORN (Jul 18) 363'4 -0'6 12/15/17   1:19 PM CST
  • CORN (Sep 18) 370'6 -0'6 12/15/17   1:19 PM CST
  • CORN (Dec 18) 379'4 -0'6 12/15/17   1:19 PM CST
  • SOYBEANS (Jan 18) 968'4 -0'4 12/15/17   1:19 PM CST
  • SOYBEANS (Mar 18) 979'0 -0'6 12/15/17   1:19 PM CST
  • SOYBEANS (May 18) 990'0 -0'6 12/15/17   1:19 PM CST
  • SOYBEANS (Jul 18) 1000'0 -0'4 12/15/17   1:19 PM CST
  • SOYBEANS (Aug 18) 1000'0 -0'2 12/15/17   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 417'6 -0'6 12/15/17   1:19 PM CST
  • HARD RED WINTER WHEAT (May 18) 429'6 -1'0 12/15/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 446'2 -1'2 12/15/17   1:18 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 460'6 -1'4 12/15/17   1:16 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 483'4 -1'4 12/15/17   1:16 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 619'6 3'0 12/15/17   1:32 PM CST
  • HARD RED SPRING WHEAT (May 18) 627'4 3'6 12/15/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 631'4 3'0 12/15/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 624'4 3'2 12/15/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 634'6 2'2 12/15/17   1:32 PM CST
  • WHEAT (Mar 18) 418'4 0'0 12/15/17   1:19 PM CST
  • WHEAT (May 18) 431'2 0'0 12/15/17   1:19 PM CST
  • WHEAT (Jul 18) 444'2 0'4 12/15/17   1:19 PM CST
  • WHEAT (Sep 18) 457'6 0'2 12/15/17   1:19 PM CST
  • WHEAT (Dec 18) 475'4 -0'2 12/15/17   1:19 PM CST


Welcome

                        THE USDA'S REPORT SHOWED LOWER EXPORT SALES IN BEANS, AND THE CORN AND WHEAT SHOWED PLENTY OF SUPPLIES ON HAND RIGHT NOW.   CORN DOWN 1   SOYBEANS  DOWN 7  WHEAT DOWN 3


Quote of the Day


"If you have a job without aggravation, you don't have a job."

~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher


Local Forecast
Sheyenne, ND
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 31°F
Low: 22°F
Precip: 0%
High: 34°F
Low: 18°F
Precip: 0%
High: 34°F
Low: 26°F
Precip: 53%
High: 27°F
Low: 14°F
Precip: 0%
High: 13°F
Low: 5°F
Precip: 78%
View complete Local Weather

Local Radar
Sheyenne, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Texas Senator Seeks RIN Cap
Friday, December 15, 2017 4:21PM CST
A proposal by Sen. Ted Cruz, R-Texas, to essentially cap prices for renewable identification number credits at 10 cents apiece spurred major players in both the biofuels and commodity crops industries to send a letter Friday to President Donald Trump stating the senator's plan would undercut the RFS in rural America.
Higher Funding Needed for Ag
Friday, December 15, 2017 4:20PM CST
A broad array of agricultural groups sent a letter to Congress calling for more funding for USDA and FDA programs in the 2018 funding bill. Congress is still working on the bill, which likely will be delayed until at least mid-January before a final spending bill is approved.
World Fertilizer - 5
Friday, December 15, 2017 4:18PM CST
As the popularity of specialty fertilizer surges, fertilizer companies are investing heavily in those markets.
Tax Compromise Advancing
Thursday, December 14, 2017 3:54PM CST
The final tax-reform package is expected to be released Friday with several major compromises on tax rates and deductions that will affect farmers and small businesses for years to come.

Google Search

Google


Local Cash Bids
 
SPRING WHEAT
   12/31/17   1/31/18   2/28/18   NEW CROP 2018 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

W. WHEAT
   12/31/17   1/31/18   2/28/18   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

SOYBEANS
   12/31/17   1/31/18   2/28/18   NEW CROP 2018 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

CORN
   12/31/17   1/31/18   2/28/18   NEW CROP 2018 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

FLAX
   12/31/17   1/31/18   NEW CROP 2018 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

CANOLA
   12/31/17   1/31/18   2/28/18   NEW CROP 2018 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

BARLEY--MALT
   12/31/17   1/31/18 
Sheyenne & Oberon Cash Price
  Chart Chart

BARLEY--FEED
   12/31/17   1/31/18 
Sheyenne & Oberon Cash Price
  Chart Chart

PINTO BEANS
There are currently no bids for PINTO BEANS at this location.

DURUM
   12/31/17   1/31/18 
Sheyenne & Oberon Cash Price
  Chart Chart

OATS
   12/31/17   1/31/18   2/28/18 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

NUSUN SUNFLOWER SEEDS
   12/31/17   1/31/18   2/28/18   NEW CROP 2018 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

EDIBLE BEANS, BLACK TURTLES
There are currently no bids for EDIBLE BEANS, BLACK TURTLES at this location.

Price as of 12/16/17 02:29PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 348'6 350'6 346'4 347'2 -1'0 347'4s 12/15 Chart for @C8H
May 18 357'0 359'0 355'0 355'2 -1'0 355'6s 12/15 Chart for @C8K
Jul 18 365'2 367'2 363'2 363'4 -0'6 364'2s 12/15 Chart for @C8N
Sep 18 372'2 374'0 370'4 370'6 -0'6 371'2s 12/15 Chart for @C8U
Dec 18 381'0 382'6 379'2 379'4 -0'6 380'0s 12/15 Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 968'0 972'2 964'0 968'4 -0'4 967'2s 12/15 Chart for @S8F
Mar 18 978'6 983'2 974'4 979'0 -0'6 978'0s 12/15 Chart for @S8H
May 18 990'4 994'2 985'4 990'0 -0'6 989'0s 12/15 Chart for @S8K
Jul 18 1000'0 1004'2 995'4 1000'0 -0'4 999'0s 12/15 Chart for @S8N
Aug 18 1002'6 1004'4 998'0 1000'0 -0'2 1001'0s 12/15 Chart for @S8Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 418'2 421'0 415'2 417'6 -0'6 417'4s 12/15 Chart for @KW8H
May 18 431'4 433'6 427'6 429'6 -1'0 430'2s 12/15 Chart for @KW8K
Jul 18 447'6 449'4 443'6 446'2 -1'2 446'2s 12/15 Chart for @KW8N
Sep 18 464'0 464'0 458'6 460'6 -1'4 461'0s 12/15 Chart for @KW8U
Dec 18 485'0 486'4 481'6 483'4 -1'4 483'2s 12/15 Chart for @KW8Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 617'0 621'6 617'0 619'6 3'0 620'0s 12/15 Chart for @MW8H
May 18 626'0 629'4 626'0 627'4 3'6 628'2s 12/15 Chart for @MW8K
Jul 18 631'6 632'6 630'4 631'4 3'0 631'6s 12/15 Chart for @MW8N
Sep 18 624'0 627'6 622'4 624'4 3'2 626'2s 12/15 Chart for @MW8U
Dec 18 635'0 637'4 634'6 634'6 2'2 636'0s 12/15 Chart for @MW8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 418'6 421'4 415'0 418'4 0'0 418'2s 12/15 Chart for @W8H
May 18 431'2 433'6 427'4 431'2 0'0 430'6s 12/15 Chart for @W8K
Jul 18 444'0 446'2 440'2 444'2 0'4 444'0s 12/15 Chart for @W8N
Sep 18 458'0 459'0 453'6 457'6 0'2 457'4s 12/15 Chart for @W8U
Dec 18 476'6 477'0 471'6 475'4 -0'2 475'2s 12/15 Chart for @W8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


This Day In History
December 16, 1929
Chic Blackhawks 1st game at Chicago Stadium, beat Pitts Pirates, 3-1

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN