Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News AgBizDir.com Farm Life
 
 
JR's Wisdom

    MAKE SURE YOU USE ALL FINGERS WHEN YOU WAVE AT ANYONE.                                                                                                                                                                                                          

                                                                      
 

Quote Ticker
  • CORN (Dec 17) 344'2 -4'4 10/20/17   1:19 PM CST
  • CORN (Mar 18) 358'4 -4'2 10/20/17   1:19 PM CST
  • CORN (May 18) 367'2 -4'0 10/20/17   1:19 PM CST
  • CORN (Jul 18) 374'6 -3'4 10/20/17   1:19 PM CST
  • CORN (Sep 18) 382'0 -3'4 10/20/17   1:19 PM CST
  • SOYBEANS (Nov 17) 978'2 -7'6 10/20/17   1:19 PM CST
  • SOYBEANS (Jan 18) 988'4 -7'6 10/20/17   1:19 PM CST
  • SOYBEANS (Mar 18) 998'6 -7'6 10/20/17   1:19 PM CST
  • SOYBEANS (May 18) 1007'4 -7'4 10/20/17   1:19 PM CST
  • SOYBEANS (Jul 18) 1016'2 -7'2 10/20/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 422'2 -6'4 10/20/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 440'2 -6'4 10/20/17   1:19 PM CST
  • HARD RED WINTER WHEAT (May 18) 454'4 -6'2 10/20/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 472'4 -6'4 10/20/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 491'2 -6'2 10/20/17   1:17 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 609'6 -4'4 10/20/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 622'2 -5'2 10/20/17   1:32 PM CST
  • HARD RED SPRING WHEAT (May 18) 630'6 -4'6 10/20/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 636'0 -5'6 10/20/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 628'4 -5'0 10/20/17   1:32 PM CST
  • WHEAT (Dec 17) 426'0 -6'6 10/20/17   1:19 PM CST
  • WHEAT (Mar 18) 445'0 -6'6 10/20/17   1:19 PM CST
  • WHEAT (May 18) 459'2 -6'4 10/20/17   1:17 PM CST
  • WHEAT (Jul 18) 472'4 -5'6 10/20/17   1:19 PM CST
  • WHEAT (Sep 18) 488'2 -6'0 10/20/17   1:18 PM CST


Welcome

IT'S FRIDAY--  .           CORN  DOWN 5  BEANS  DOWN 8  WHEAT DOWN 5


Quote of the Day


"A lie can travel halfway around the world while the truth is putting on its shoes."

~ Mark Twain


Local Forecast
Sheyenne, ND
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 60°F
Low: 39°F
Precip: 26%
High: 50°F
Low: 40°F
Precip: 50%
High: 52°F
Low: 34°F
Precip: 0%
High: 56°F
Low: 40°F
Precip: 0%
High: 42°F
Low: 29°F
Precip: 60%
View complete Local Weather

Local Radar
Sheyenne, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Boerson Farms Case Nears End
Friday, October 20, 2017 8:24AM CDT
A lawsuit by CHS Capital LLC that claimed an 80,000-acre Michigan farm defaulted on $145.3 million in loans is coming to a close.
Oil Your Wallet
Friday, October 20, 2017 8:22AM CDT
The specialty soybeans can bring in much-needed premiums -- provided you can link up with a processor and segregate them carefully.
RFS Politics Ignite
Friday, October 20, 2017 8:21AM CDT
Iowa Gov. Kim Reynolds said during a news conference on Wednesday afternoon that she received commitments from both President Donald Trump and U.S. Environmental Protection Agency Administrator Scott Pruitt to uphold the Renewable Fuel Standard.
Dicamba Use in 2018
Thursday, October 19, 2017 1:50PM CDT
EPA's new rules on dicamba use in 2018 have left some farmers confused. Here are four common questions we've heard, along with the answers we found.

Google Search

Google


Local Cash Bids
 
SPRING WHEAT
   10/31/17   11/30/17   12/31/17   1/31/18   2/28/18 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart Chart

W. WHEAT
   10/31/17   11/30/17   12/31/17   1/31/18 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

SOYBEANS
   10/31/17   NEW CROP   12/31/17   1/31/18 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

CORN
   10/31/17   11/30/17   12/31/17   1/31/18 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

FLAX
   10/31/17   11/30/17   12/31/17   1/31/18 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

CANOLA
   10/31/17   11/30/17   12/31/17   1/31/18 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

BARLEY--MALT
   10/31/17   11/30/17   12/31/17   1/31/18 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

BARLEY--FEED
   10/31/17   11/30/17   12/31/17   1/31/18 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

PINTO BEANS
There are currently no bids for PINTO BEANS at this location.

DURUM
   10/31/17   11/30/17   12/31/17   1/31/18 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

OATS
   10/31/17   11/30/17   12/31/17 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

NUSUN SUNFLOWER SEEDS
   10/31/17   NEW CROP   12/31/17   1/31/18 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

EDIBLE BEANS, BLACK TURTLES
   10/31/17   11/30/17   12/31/17   1/31/18 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

Price as of 10/22/17 08:22AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'0 350'0 344'2 344'2 -4'4 344'4s 10/20 Chart for @C7Z
Mar 18 362'6 363'6 358'2 358'4 -4'2 358'4s 10/20 Chart for @C8H
May 18 371'0 372'2 367'0 367'2 -4'0 367'2s 10/20 Chart for @C8K
Jul 18 378'2 379'2 374'4 374'6 -3'4 374'6s 10/20 Chart for @C8N
Sep 18 385'0 386'2 381'6 382'0 -3'4 381'6s 10/20 Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 985'2 994'2 978'0 978'2 -7'6 978'6s 10/20 Chart for @S7X
Jan 18 996'0 1004'6 988'2 988'4 -7'6 989'2s 10/20 Chart for @S8F
Mar 18 1005'6 1014'2 998'2 998'6 -7'6 999'2s 10/20 Chart for @S8H
May 18 1014'6 1023'2 1007'4 1007'4 -7'4 1008'4s 10/20 Chart for @S8K
Jul 18 1021'4 1031'0 1016'0 1016'2 -7'2 1016'6s 10/20 Chart for @S8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 429'2 433'2 421'6 422'2 -6'4 422'6s 10/20 Chart for @KW7Z
Mar 18 447'4 451'2 439'6 440'2 -6'4 440'6s 10/20 Chart for @KW8H
May 18 461'6 465'2 454'0 454'4 -6'2 455'0s 10/20 Chart for @KW8K
Jul 18 480'4 483'0 472'0 472'4 -6'4 472'6s 10/20 Chart for @KW8N
Sep 18 500'2 500'2 491'0 491'2 -6'2 491'4s 10/20 Chart for @KW8U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 614'6 619'6 609'4 609'6 -4'4 611'2s 10/20 Chart for @MW7Z
Mar 18 629'0 632'6 622'2 622'2 -5'2 624'2s 10/20 Chart for @MW8H
May 18 638'2 639'2 630'6 630'6 -4'6 631'6s 10/20 Chart for @MW8K
Jul 18 641'6 641'6 634'6 636'0 -5'6 634'0s 10/20 Chart for @MW8N
Sep 18 637'0 637'4 628'4 628'4 -5'0 629'4s 10/20 Chart for @MW8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 433'0 436'0 425'0 426'0 -6'6 426'0s 10/20 Chart for @W7Z
Mar 18 451'4 453'6 443'6 445'0 -6'6 444'4s 10/20 Chart for @W8H
May 18 465'0 467'4 457'6 459'2 -6'4 458'6s 10/20 Chart for @W8K
Jul 18 478'4 480'6 471'4 472'4 -5'6 472'4s 10/20 Chart for @W8N
Sep 18 494'6 496'0 487'2 488'2 -6'0 488'0s 10/20 Chart for @W8U
My Custom Markets
Symbol Open High Low Last Change Close Time More


This Day In History
October 22, 1928
Pres Hoover speaks of "American system of rugged individualism"

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN