Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News AgBizDir.com Farm Life
 
 
JR's Wisdom
         We appreciate the patrons patience with us while we rebuild.    The south elevator will be ready for harvest. Room wise will be short, we cannot use the big bins to the north because the equipment will take to long to get. Next year will be the earliest to get going. We have deals with Fessenden  dumping grain for us and we can pick up the extra freight to Hamburg. call for the extra details.    Thanks J.R.                                          
 
       

Quote Ticker
  • CORN (Sep 16) 323'6 -4'0 8/25/16   1:19 PM CST
  • CORN (Dec 16) 332'2 -4'2 8/25/16   1:19 PM CST
  • CORN (Mar 17) 342'2 -4'0 8/25/16   1:19 PM CST
  • CORN (May 17) 349'0 -3'6 8/25/16   1:19 PM CST
  • CORN (Jul 17) 356'2 -3'6 8/25/16   1:19 PM CST
  • SOYBEANS (Sep 16) 997'0 -32'4 8/25/16   1:19 PM CST
  • SOYBEANS (Nov 16) 974'6 -29'6 8/25/16   1:19 PM CST
  • SOYBEANS (Jan 17) 976'6 -28'4 8/25/16   1:19 PM CST
  • SOYBEANS (Mar 17) 976'0 -27'0 8/25/16   1:19 PM CST
  • SOYBEANS (May 17) 975'4 -24'6 8/25/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 16) 406'0 -2'2 8/25/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 432'4 -1'6 8/25/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 448'6 -1'6 8/25/16   1:18 PM CST
  • HARD RED WINTER WHEAT (May 17) 458'6 -1'6 8/25/16   1:17 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 467'6 -1'6 8/25/16   1:17 PM CST
  • HARD RED SPRING WHEAT (Sep 16) 497'4 -4'0 8/25/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 16) 504'0 -4'2 8/25/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 516'2 -4'2 8/25/16   1:31 PM CST
  • HARD RED SPRING WHEAT (May 17) 526'0 -4'0 8/25/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 535'6 -3'2 8/25/16   1:31 PM CST
  • WHEAT (Sep 16) 401'2 -2'6 8/25/16   1:19 PM CST
  • WHEAT (Dec 16) 423'6 -2'4 8/25/16   1:19 PM CST
  • WHEAT (Mar 17) 446'2 -1'6 8/25/16   1:19 PM CST
  • WHEAT (May 17) 460'6 -1'4 8/25/16   1:18 PM CST
  • WHEAT (Jul 17) 470'4 -1'0 8/25/16   1:16 PM CST


Welcome
     WE EXTENDED THE DRIVEWAY AT OUR SOUTH ELEV. IN SHEYENNE SO WE CAN SPLIT WAY THE SEMI,S ACCURATE. WE HAVE MADE AN AGREEMENT WITH FESSENDEN AT HAMBURG ANS WE CAN PICK UP THE EXTRA FREIGHT TO THERE. CALL FOR THE EXTRA DETAILS.   THANK YOU FOR YOUR PATIENCE AND WE WILL BE HERE FOR YOU.  J.R.
                                                                                                                                                            

Quote of the Day


"This 'telephone' has too many shortcomings to be seriously considered as a means of communication. The device is inherently of no value to us."

~ Western Union internal memo, 1876


Local Forecast
Sheyenne, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 70°F
Low: 54°F
Precip: 0%
High: 76°F
Low: 51°F
Precip: 0%
High: 74°F
Low: 54°F
Precip: 30%
High: 83°F
Low: 58°F
Precip: 27%
High: 82°F
Low: 61°F
Precip: 0%
View complete Local Weather

Local Radar
Sheyenne, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Crop Tour Day 4 Midday Update
Thursday, August 25, 2016 12:16PM CDT
After six stops in south-central Iowa Thursday morning, scouts' corn samples on one route of the eastern leg of the Pro Farmer Midwest Crop Tour were averaging 196 bushels per acre. Meanwhile, eight corn fields sampled Thursday morning on the tour's western leg in southwestern Minnesota averaged 177.5 bpa.
Looking Beyond Bt
Thursday, August 25, 2016 7:36AM CDT
Nematodes, fungi and insects -- what do they have in common? A taste for rootworm.
Kansas Cellulosic Plant to Sell
Wednesday, August 24, 2016 2:29PM CDT
An adviser hired by Abengoa Bioenergy to sell a cellulosic ethanol plant in Hugoton, Kansas, expects a buyer to be found this fall.
DTN Retail Fertilizer Trends
Wednesday, August 24, 2016 11:45AM CDT
The slide in fertilizer bids has accelerated in the last month.

Google Search

Google


Local Cash Bids
 
SPRING WHEAT
   8/31/16   new crop   10/31/16   11/30/16 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

W. WHEAT
   new crop   10/31/16   11/30/16   12/31/16 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

SOYBEANS
   8/31/16   9/30/16   Oct   11/30/16 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

CORN
   8/31/16   9/30/16   10/31/16   11/30/16 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

HI-OLEIC SF
There are currently no bids for HI-OLEIC SF at this location.

FLAX
   8/31/16   9/30/16 
Sheyenne & Oberon Cash Price
  Chart Chart

CANOLA
   8/31/16   9/30/16 
Sheyenne & Oberon Cash Price
  Chart Chart

BARLEY--MALT
There are currently no bids for BARLEY--MALT at this location.

BARLEY--FEED
   ASK   9/30/16 
Sheyenne & Oberon Cash Price
  Chart Chart

PINTO BEANS
   old   new 
Sheyenne & Oberon Cash Price
  Chart Chart

DURUM
   8/31/16   9/30/16 
Sheyenne & Oberon Cash Price
  Chart Chart

OATS
   8/31/16   9/30/16 
Sheyenne & Oberon Cash Price
  Chart Chart

NUSUN SUNFLOWER SEEDS
   8/31/16   NEW CROP 
SHEYENNE/OBERON Cash Price
  Chart Chart

Price as of 08/25/16 03:05PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 327'0 328'4 322'2 323'6 -4'0 323'4s 02:50P Chart for @C6U
Dec 16 336'0 337'6 331'2 332'2 -4'2 332'0s 02:54P Chart for @C6Z
Mar 17 345'6 347'0 340'6 342'2 -4'0 342'0s 02:31P Chart for @C7H
May 17 352'6 353'0 347'6 349'0 -3'6 349'0s 01:30P Chart for @C7K
Jul 17 359'4 360'2 355'0 356'2 -3'6 355'6s 02:52P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1029'6 1029'6 997'0 997'0 -32'4 998'2s 02:47P Chart for @S6U
Nov 16 1004'0 1005'0 974'6 974'6 -29'6 975'4s 02:46P Chart for @S6X
Jan 17 1004'6 1005'4 976'6 976'6 -28'4 977'4s 01:30P Chart for @S7F
Mar 17 1001'6 1002'6 976'0 976'0 -27'0 976'4s 02:30P Chart for @S7H
May 17 999'2 999'6 975'4 975'4 -24'6 976'4s 01:30P Chart for @S7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 407'4 409'6 404'2 406'0 -2'2 405'4s 02:39P Chart for @KW6U
Dec 16 433'6 436'0 431'0 432'4 -1'6 432'2s 02:30P Chart for @KW6Z
Mar 17 449'2 452'2 447'0 448'6 -1'6 448'4s 01:30P Chart for @KW7H
May 17 461'4 461'4 458'0 458'6 -1'6 458'6s 01:20P Chart for @KW7K
Jul 17 469'2 472'0 467'0 467'6 -1'6 468'2s 01:30P Chart for @KW7N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 500'2 504'6 497'2 497'4 -4'0 497'6s 01:31P Chart for @MW6U
Dec 16 508'0 510'0 504'0 504'0 -4'2 504'4s 02:44P Chart for @MW6Z
Mar 17 520'2 521'4 516'2 516'2 -4'2 516'2s 02:30P Chart for @MW7H
May 17 529'0 530'0 525'6 526'0 -4'0 525'6s 01:31P Chart for @MW7K
Jul 17 540'0 540'0 535'4 535'6 -3'2 535'4s 01:31P Chart for @MW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 404'4 407'6 400'6 401'2 -2'6 401'2s 02:31P Chart for @W6U
Dec 16 427'0 429'6 423'0 423'6 -2'4 423'6s 01:30P Chart for @W6Z
Mar 17 448'6 452'0 445'4 446'2 -1'6 446'6s 01:30P Chart for @W7H
May 17 464'2 465'4 459'2 460'6 -1'4 460'6s 01:30P Chart for @W7K
Jul 17 473'6 474'2 468'6 470'4 -1'0 470'0s 01:30P Chart for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More


This Day In History
August 25, 1991
Cubs Doug Dascenzo commits his 1st career error after 242 games

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN