Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News AgBizDir.com Farm Life
 
 
JR's Wisdom
                                                                                                                                                                  
 LIFE IS AS SIMPLE AS THESE THREE QUESTIONS: WHAT DO I WANT? WHY DO I WANT IT? AND, HOW WILL I ACHIEVE IT.                                                                                
 

Quote Ticker
  • CORN (Mar 18) 347'2 -1'2 12/15/17   1:13 PM CST
  • CORN (May 18) 355'6 -1'0 12/15/17   1:13 PM CST
  • CORN (Jul 18) 364'0 -1'0 12/15/17   1:13 PM CST
  • CORN (Sep 18) 371'0 -1'0 12/15/17   1:13 PM CST
  • CORN (Dec 18) 379'6 -1'0 12/15/17   1:13 PM CST
  • SOYBEANS (Jan 18) 966'6 -1'0 12/15/17   1:13 PM CST
  • SOYBEANS (Mar 18) 977'4 -1'2 12/15/17   1:13 PM CST
  • SOYBEANS (May 18) 988'4 -1'2 12/15/17   1:13 PM CST
  • SOYBEANS (Jul 18) 998'2 -1'2 12/15/17   1:13 PM CST
  • SOYBEANS (Aug 18) 1000'0 -1'2 12/15/17   1:09 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 417'2 -1'0 12/15/17   1:13 PM CST
  • HARD RED WINTER WHEAT (May 18) 429'6 -1'4 12/15/17   1:13 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 445'6 -1'6 12/15/17   1:13 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 459'2 -3'2 12/15/17   12:49 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 482'2 -2'4 12/15/17   1:12 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 619'4 2'4 12/15/17   1:13 PM CST
  • HARD RED SPRING WHEAT (May 18) 627'4 3'0 12/15/17   1:13 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 631'0 2'2 12/15/17   1:13 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 625'2 2'2 12/15/17   1:13 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 634'6 1'0 12/15/17   1:13 PM CST
  • WHEAT (Mar 18) 417'4 -0'6 12/15/17   1:13 PM CST
  • WHEAT (May 18) 430'2 -0'4 12/15/17   1:13 PM CST
  • WHEAT (Jul 18) 443'2 -0'2 12/15/17   1:13 PM CST
  • WHEAT (Sep 18) 456'6 -0'4 12/15/17   1:13 PM CST
  • WHEAT (Dec 18) 473'4 -2'0 12/15/17   1:11 PM CST


Welcome

                        THE USDA'S REPORT SHOWED LOWER EXPORT SALES IN BEANS, AND THE CORN AND WHEAT SHOWED PLENTY OF SUPPLIES ON HAND RIGHT NOW.   CORN DOWN 1   SOYBEANS  DOWN 7  WHEAT DOWN 3


Quote of the Day


"A hundred years from now it will not matter what my bank account was, the sort of house I lived in, or the kind of car I drove .... but the world maybe different because I was important in the life of a child."

~ Anonymous


Local Forecast
Sheyenne, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 31°F
Low: 21°F
Precip: 80%
High: 32°F
Low: 23°F
Precip: 20%
High: 31°F
Low: 17°F
Precip: 0%
High: 32°F
Low: 26°F
Precip: 0%
High: 26°F
Low: 16°F
Precip: 0%
View complete Local Weather

Local Radar
Sheyenne, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Tax Compromise Advancing
Thursday, December 14, 2017 3:54PM CST
The final tax-reform package is expected to be released Friday with several major compromises on tax rates and deductions that will affect farmers and small businesses for years to come.
Spraying Gets Specific
Thursday, December 14, 2017 3:52PM CST
Arkansas legislators tell state regulators to revise proposed limits on dicamba use; other states set spray limitations that exceed new federal labels on the herbicide.
Land Values - 7
Thursday, December 14, 2017 3:47PM CST
Yield-potential factors into cropland values, with special attention paid to soils and weather patterns.
Land Values - 6
Wednesday, December 13, 2017 4:11PM CST
Diverse land types can bring strong prices when divided to maximize value.

Google Search

Google


Local Cash Bids
 
SPRING WHEAT
   12/31/17   1/31/18   2/28/18   NEW CROP 2018 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

W. WHEAT
   12/31/17   1/31/18   2/28/18   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

SOYBEANS
   12/31/17   1/31/18   2/28/18   NEW CROP 2018 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

CORN
   12/31/17   1/31/18   2/28/18   NEW CROP 2018 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

FLAX
   12/31/17   1/31/18   NEW CROP 2018 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

CANOLA
   12/31/17   1/31/18   2/28/18   NEW CROP 2018 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

BARLEY--MALT
   12/31/17   1/31/18 
Sheyenne & Oberon Cash Price
  Chart Chart

BARLEY--FEED
   12/31/17   1/31/18 
Sheyenne & Oberon Cash Price
  Chart Chart

PINTO BEANS
There are currently no bids for PINTO BEANS at this location.

DURUM
   12/31/17   1/31/18 
Sheyenne & Oberon Cash Price
  Chart Chart

OATS
   12/31/17   1/31/18   2/28/18 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

NUSUN SUNFLOWER SEEDS
   12/31/17   1/31/18   2/28/18   NEW CROP 2018 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

EDIBLE BEANS, BLACK TURTLES
There are currently no bids for EDIBLE BEANS, BLACK TURTLES at this location.

Price as of 12/15/17 01:24PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 348'6 350'6 346'4 347'2 -1'2 348'4 01:13P Chart for @C8H
May 18 357'0 359'0 355'0 355'6 -1'0 356'6 01:13P Chart for @C8K
Jul 18 365'2 367'2 363'2 364'0 -1'0 365'0 01:13P Chart for @C8N
Sep 18 372'2 374'0 370'4 371'0 -1'0 372'0 01:13P Chart for @C8U
Dec 18 381'0 382'6 379'2 379'6 -1'0 380'6 01:13P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 968'0 972'2 964'0 966'6 -1'0 967'6 01:13P Chart for @S8F
Mar 18 978'6 983'2 974'4 977'4 -1'2 978'6 01:13P Chart for @S8H
May 18 990'4 994'2 985'4 988'4 -1'2 989'6 01:13P Chart for @S8K
Jul 18 1000'0 1004'2 995'4 998'2 -1'2 999'4 01:13P Chart for @S8N
Aug 18 1002'6 1004'4 998'0 1000'0 -1'2 1001'2 01:13P Chart for @S8Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 418'2 421'0 415'2 417'2 -1'0 418'2 01:13P Chart for @KW8H
May 18 431'4 433'6 427'6 429'6 -1'4 431'2 01:13P Chart for @KW8K
Jul 18 447'6 449'4 443'6 445'6 -1'6 447'4 01:13P Chart for @KW8N
Sep 18 464'0 464'0 458'6 459'2 -3'2 462'4 01:13P Chart for @KW8U
Dec 18 485'0 486'4 481'6 482'2 -2'4 484'6 01:13P Chart for @KW8Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 617'0 621'6 617'0 619'4 2'4 617'0 01:13P Chart for @MW8H
May 18 626'0 629'4 626'0 627'4 3'0 624'4 01:13P Chart for @MW8K
Jul 18 631'6 632'6 630'4 631'0 2'2 628'6 01:13P Chart for @MW8N
Sep 18 624'0 627'6 622'4 625'2 2'2 623'0 01:13P Chart for @MW8U
Dec 18 635'0 637'4 634'6 634'6 1'0 633'6 01:13P Chart for @MW8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 418'6 421'4 415'0 417'4 -0'6 418'2 01:13P Chart for @W8H
May 18 431'2 433'6 427'4 430'2 -0'4 430'6 01:13P Chart for @W8K
Jul 18 444'0 446'2 440'2 443'2 -0'2 443'4 01:13P Chart for @W8N
Sep 18 458'0 459'0 453'6 456'6 -0'4 457'2 01:13P Chart for @W8U
Dec 18 476'6 477'0 471'6 473'4 -2'0 475'4 01:13P Chart for @W8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


This Day In History
December 15, 1964
Canada adopts maple leaf flag

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN