Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News AgBizDir.com Farm Life
 
 
JR's Wisdom

THERE WILL BE FREE DP CHARGES UNTILL JUNE 30TH.   
$.05 PER MONTH STARTS JULY 1ST.

HAVE ROOM FOR ALL GRAIN

Life's like a bird, it's pretty cute until it shits on your head.

                                                                                                                                                     

                                                                                                                                                                                                                                                                                                                                          
 

Quote Ticker
  • CORN (Jul 18) 354'0 -2'0 6/19/18   1:19 PM CST
  • CORN (Sep 18) 363'4 -2'0 6/19/18   1:19 PM CST
  • CORN (Dec 18) 375'4 -1'6 6/19/18   1:19 PM CST
  • CORN (Mar 19) 385'0 -2'0 6/19/18   1:19 PM CST
  • CORN (May 19) 391'6 -2'0 6/19/18   1:16 PM CST
  • SOYBEANS (Jul 18) 889'6 -18'6 6/19/18   1:19 PM CST
  • SOYBEANS (Aug 18) 895'0 -19'0 6/19/18   1:19 PM CST
  • SOYBEANS (Sep 18) 901'0 -19'0 6/19/18   1:19 PM CST
  • SOYBEANS (Nov 18) 911'0 -20'4 6/19/18   1:19 PM CST
  • SOYBEANS (Jan 19) 921'0 -18'6 6/19/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 483'4 -16'0 6/19/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 499'4 -15'4 6/19/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 524'0 -14'2 6/19/18   1:18 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 542'2 -13'4 6/19/18   1:15 PM CST
  • HARD RED WINTER WHEAT (May 19) 555'0 -12'4 6/19/18   1:15 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 547'4 -16'2 6/19/18   1:16 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 558'2 -13'6 6/19/18   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 573'6 -11'6 6/19/18   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 588'6 -11'6 6/19/18   1:16 PM CST
  • HARD RED SPRING WHEAT (May 19) 600'0 -9'4 6/19/18   1:14 PM CST
  • WHEAT (Jul 18) 479'0 -11'0 6/19/18   1:19 PM CST
  • WHEAT (Sep 18) 490'4 -11'0 6/19/18   1:19 PM CST
  • WHEAT (Dec 18) 510'6 -10'4 6/19/18   1:19 PM CST
  • WHEAT (Mar 19) 528'6 -11'0 6/19/18   1:17 PM CST
  • WHEAT (May 19) 540'0 -12'4 6/19/18   1:15 PM CST


Welcome

Corn down on hot/wet weather across much of the USmidwest area
Beans not much news but good growing conditions and the trade tariff lack of anything new
Wheat  down on good harvest conditions and better than expected yeilds in the winter wheat crop

CORN down 5  BEANS up 3    WHEAT down 7

  FREE DP CHARGES UNTILL JUNE 30TH
$.05  PER MONTH STARTS JULY 1ST  
                                                                                                             


Quote of the Day


"The obscure we always see sooner or later; the obvious always seems to take a little longer."

~ Edward R Murrow


Local Forecast
Sheyenne, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 61°F
Precip: 0%
High: 82°F
Low: 55°F
Precip: 0%
High: 82°F
Low: 58°F
Precip: 0%
High: 83°F
Low: 62°F
Precip: 20%
High: 82°F
Low: 61°F
Precip: 28%
View complete Local Weather

Local Radar
Sheyenne, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Trans Fat Ban Begins
Tuesday, June 19, 2018 6:36AM CDT
As a decades-long effort to get rid of trans fats officially concludes Monday, high oleic soybeans are poised to expand their market share.
USDA Crop Progress
Tuesday, June 19, 2018 6:29AM CDT
The U.S. corn crop's good-to-excellent rating is the highest for this time of year in nearly two decades, according to the USDA National Ag Statistics Service's latest Crop Progress report.
Health Care by Association
Tuesday, June 19, 2018 6:24AM CDT
Language in the House version of the farm bill would help farm associations start or promote health plans for their members. The language comes as the U.S. Department of Labor is expected to finalize language meant to expand Association Health Plans (AHPs) as a way to lower insurance costs for small employers.
Neb. Ranch Asks $34 Million
Monday, June 18, 2018 11:15AM CDT
The Zeman Ranch in the Nebraska Sandhills is listed for $20 million more than the next most expensive ranch for sale in the state, and the hefty price tag highlights dueling philosophies in the farmland market.

Google Search

Google


Local Cash Bids
 
SPRING WHEAT
   6/30/18   7/31/18   NEW CROP 2018 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

W. WHEAT
   6/30/18   7/31/18   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

SOYBEANS
   6/30/18   NEW CROP 2018   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

CORN
   6/30/18   7/31/18   NEW CROP 2018 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

FLAX
   6/30/18   7/31/18   NEW CROP 2018 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

CANOLA
   6/30/18   7/31/18   NEW CROP 2018 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

BARLEY--MALT
There are currently no bids for BARLEY--MALT at this location.

BARLEY--FEED
   6/30/18   7/31/18   NEW CROP ASK 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

PINTO BEANS
   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart

DURUM
   6/30/18   7/31/18   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

OATS
   6/30/18   7/31/18   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

NUSUN SUNFLOWER SEEDS
   6/30/18   7/31/18   NEW CROP 2018 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

EDIBLE BEANS, BLACK TURTLES
   6/30/18   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart

Price as of 06/19/18 01:30PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 355'6 357'6 338'6 354'0 -2'0 353'6 01:19P Chart for @C8N
Sep 18 365'4 367'4 348'2 363'4 -2'0 363'2 01:19P Chart for @C8U
Dec 18 377'2 379'0 360'0 375'4 -1'6 375'4 01:19P Chart for @C8Z
Mar 19 387'0 388'0 369'4 385'0 -2'0 385'0 01:19P Chart for @C9H
May 19 394'0 394'4 376'2 391'6 -2'0 391'4 01:19P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'0 905'6 841'4 889'6 -18'6 889'0 01:19P Chart for @S8N
Aug 18 910'4 911'2 847'4 895'0 -19'0 894'2 01:19P Chart for @S8Q
Sep 18 916'6 917'0 853'4 901'0 -19'0 900'2 01:19P Chart for @S8U
Nov 18 928'2 929'0 864'4 911'0 -20'4 911'0 01:19P Chart for @S8X
Jan 19 936'0 936'6 874'0 921'0 -18'6 920'2 01:19P Chart for @S9F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 499'2 500'4 471'6 483'2 -16'2 483'0 01:20P Chart for @KW8N
Sep 18 515'0 516'4 487'6 499'4 -15'4 499'0 01:20P Chart for @KW8U
Dec 18 538'0 539'2 511'6 524'0 -14'2 522'6 01:20P Chart for @KW8Z
Mar 19 554'0 555'2 529'4 542'2 -13'4 541'0 01:20P Chart for @KW9H
May 19 564'0 564'0 543'2 555'0 -12'4 552'4 01:20P Chart for @KW9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 563'0 563'6 541'6 547'2 -16'4 563'6 01:20P Chart for @MW8N
Sep 18 572'0 573'4 554'6 558'2 -13'6 572'0 01:20P Chart for @MW8U
Dec 18 585'0 585'2 569'0 573'6 -11'6 585'4 01:20P Chart for @MW8Z
Mar 19 600'4 600'4 584'0 588'6 -11'6 600'4 01:20P Chart for @MW9H
May 19 609'0 609'0 597'2 600'0 -9'4 609'4 01:20P Chart for @MW9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 489'4 490'4 467'4 480'0 -10'0 477'6 01:20P Chart for @W8N
Sep 18 501'0 501'2 480'0 491'4 -10'0 489'4 01:20P Chart for @W8U
Dec 18 520'0 521'0 501'6 510'6 -10'4 509'2 01:20P Chart for @W8Z
Mar 19 539'2 539'2 521'4 528'6 -11'0 527'6 01:20P Chart for @W9H
May 19 549'4 550'0 535'0 540'0 -12'4 540'0 01:20P Chart for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


This Day In History
June 19, 1942
Paul Waner, is 7th to get 3,000 hits

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN