Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News AgBizDir.com Farm Life
 
 
JR's Wisdom

 

THERE ARE 3 KINDS OF PEOPLE: THOSE WHO CAN COUNT & THOSE WHO CAN'T.
 

Quote Ticker
  • CORN (May 17) 359'4 1'6 3/29/17   7:44 AM CST
  • CORN (Jul 17) 367'0 1'4 3/29/17   7:43 AM CST
  • CORN (Sep 17) 374'6 1'4 3/29/17   7:42 AM CST
  • CORN (Dec 17) 383'2 1'4 3/29/17   7:44 AM CST
  • CORN (Mar 18) 392'4 1'4 3/29/17   6:51 AM CST
  • SOYBEANS (May 17) 973'2 1'2 3/29/17   7:44 AM CST
  • SOYBEANS (Jul 17) 984'0 1'6 3/29/17   7:44 AM CST
  • SOYBEANS (Aug 17) 986'0 1'6 3/29/17   7:44 AM CST
  • SOYBEANS (Sep 17) 979'6 2'6 3/29/17   3:28 AM CST
  • SOYBEANS (Nov 17) 973'6 1'4 3/29/17   7:44 AM CST
  • HARD RED WINTER WHEAT (May 17) 425'6 1'6 3/29/17   7:44 AM CST
  • HARD RED WINTER WHEAT (Jul 17) 438'4 1'4 3/29/17   7:44 AM CST
  • HARD RED WINTER WHEAT (Sep 17) 453'6 1'6 3/29/17   7:28 AM CST
  • HARD RED WINTER WHEAT (Dec 17) 476'2 2'2 3/29/17   7:28 AM CST
  • HARD RED WINTER WHEAT (Mar 18) 489'6 0'0 3/28/17   7:00 PM CST
  • HARD RED SPRING WHEAT (May 17) 540'4 5'4 3/29/17   7:27 AM CST
  • HARD RED SPRING WHEAT (Jul 17) 545'4 3'4 3/29/17   4:56 AM CST
  • HARD RED SPRING WHEAT (Sep 17) 554'0 5'0 3/29/17   7:27 AM CST
  • HARD RED SPRING WHEAT (Dec 17) 561'2 3'0 3/29/17   4:56 AM CST
  • HARD RED SPRING WHEAT (Mar 18) 571'2 2'6 3/29/17   4:56 AM CST
  • WHEAT (May 17) 426'2 1'6 3/29/17   7:44 AM CST
  • WHEAT (Jul 17) 439'4 2'0 3/29/17   7:44 AM CST
  • WHEAT (Sep 17) 455'0 2'4 3/29/17   7:28 AM CST
  • WHEAT (Dec 17) 474'4 2'0 3/29/17   7:44 AM CST
  • WHEAT (Mar 18) 489'4 2'2 3/29/17   7:20 AM CST


Welcome
PLENTY OF RAIN AND WARM FORCAST ACROSS CENTRAL AND SOUTHERN US PLAINS.  HARVEST MOVING WELL IN BRAZIL BUT WET WEATHER HINDERING ARGENTINA HARVEST. CROP STILL LOOKING BIG IN SOUTH  AMERICA. GOVERNMENT REPORT FRIDAY ON MARCH PLANTING INTENTIONS AND QUARTERLY GRAIN STOCK NUMBERS. DOESN'T SOUND LIKE ANY BIG SURPRISES BUT WHO KNOWS WHAT THEY COME UP WITH. MARKETS SHOWING NO BIG MOVEMENTS FOR NOW.
 

Quote of the Day


"Success usually comes to those who are too busy to be looking for it"

~ Henry David Thoreau,  (1817 - 1862), author


Local Forecast
Sheyenne, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 55°F
Low: 33°F
Precip: 49%
High: 52°F
Low: 37°F
Precip: 20%
High: 50°F
Low: 33°F
Precip: 0%
High: 53°F
Low: 35°F
Precip: 20%
High: 58°F
Low: 39°F
Precip: 0%
View complete Local Weather

Local Radar
Sheyenne, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Merger Update
Tuesday, March 28, 2017 6:49AM CDT
Both DuPont and Dow have agreed to a number of divestitures in order to satisfy the European Commission, the EU's regulatory body said Monday.
Cash Market Moves
Tuesday, March 28, 2017 6:25AM CDT
Spring wheat and durum acres are expected to shrink this year as farmers turn to other crops.
Insurance Problems Remain
Tuesday, March 28, 2017 6:23AM CDT
Shelving health-care insurance reform doesn't make the problems go away that face farmers and other small businesses dealing with annual increases in premiums for their workers or themselves.
Divide on Livestock Rules
Monday, March 27, 2017 7:45AM CDT
The comment period ended Friday on rules proposed under the Obama administration to change the balance in regard to the relationships between packers and producers. The rules divide the livestock industry.

Google Search

Google


Local Cash Bids
 
SPRING WHEAT
   3/31/17   4/30/17   5/31/17   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

W. WHEAT
   3/31/17   4/30/17   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

SOYBEANS
   3/31/17   4/30/17   5/31/17   10/31/17   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart Chart

CORN
   3/31/17   4/30/17   5/31/17   10/31/17   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart Chart

FLAX
   3/31/17   4/30/17   5/31/17   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

CANOLA
   3/31/17   4/30/17   5/31/17   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

BARLEY--MALT
There are currently no bids for BARLEY--MALT at this location.

BARLEY--FEED
   3/31/17   4/30/17   5/31/17   NEW CROP ASK 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

PINTO BEANS
   3/31/17   4/30/17   NEW CROP ASK 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

DURUM
   3/31/17   4/30/17   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

OATS
   3/31/17   4/30/17   5/31/17   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

NUSUN SUNFLOWER SEEDS
   3/31/17   4/30/17   5/31/17   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

EDIBLE BEANS, BLACK TURTLES
   3/31/17   4/30/17   N. C. 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

Price as of 03/29/17 08:05AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'2 360'6 357'0 359'4 1'6 357'6 07:52A Chart for @C7K
Jul 17 364'6 368'2 364'4 367'0 1'4 365'4 07:50A Chart for @C7N
Sep 17 372'6 375'6 372'4 374'6 1'4 373'2 07:45A Chart for @C7U
Dec 17 381'0 384'2 380'6 383'2 1'4 381'6 07:45A Chart for @C7Z
Mar 18 390'4 393'2 390'4 392'4 1'4 391'0 07:45A Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 970'4 976'0 969'4 973'2 1'2 972'0 07:51A Chart for @S7K
Jul 17 980'4 986'4 980'0 984'0 1'6 982'2 07:47A Chart for @S7N
Aug 17 983'4 987'4 982'0 986'0 1'6 984'2 07:45A Chart for @S7Q
Sep 17 975'2 979'6 974'4 979'6 2'6 977'0 07:45A Chart for @S7U
Nov 17 971'0 976'0 970'0 973'6 1'4 972'2 07:48A Chart for @S7X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 424'2 427'2 423'6 425'6 1'6 424'0 07:45A Chart for @KW7K
Jul 17 437'0 440'0 437'0 438'4 1'4 437'0 07:46A Chart for @KW7N
Sep 17 452'0 455'0 451'4 453'6 1'6 452'0 07:45A Chart for @KW7U
Dec 17 475'0 477'0 474'2 476'2 2'2 474'0 07:45A Chart for @KW7Z
Mar 18 489'6 489'6 489'6 489'6 0'0 489'6 07:45A Chart for @KW8H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 535'0 543'6 535'0 540'4 5'4 535'0 07:45A Chart for @MW7K
Jul 17 542'2 550'0 542'0 545'4 3'4 542'0 07:45A Chart for @MW7N
Sep 17 549'2 554'0 549'2 554'0 5'0 549'0 07:45A Chart for @MW7U
Dec 17 558'4 565'0 558'4 561'2 3'0 558'2 07:45A Chart for @MW7Z
Mar 18 571'4 571'6 571'2 571'2 2'6 568'4 07:45A Chart for @MW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 424'0 427'4 423'6 426'2 1'6 424'4 07:45A Chart for @W7K
Jul 17 436'6 440'6 436'6 439'4 2'0 437'4 07:51A Chart for @W7N
Sep 17 451'0 455'4 451'0 455'0 2'4 452'4 07:45A Chart for @W7U
Dec 17 472'4 475'2 472'0 474'4 2'0 472'4 07:45A Chart for @W7Z
Mar 18 489'4 489'4 489'4 489'4 2'2 487'2 07:45A Chart for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More


This Day In History
March 29, 1989
1st US private commercial rocket makes suborbital test flight (NM)

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN