Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News AgBizDir.com Farm Life
 
 
JR's Wisdom

A LIE GETS HALFWAY AROUND THE WORLD BEFORE THE TRUTH HAS A CHANCE TO GET ITS PANTS ON.

                                                                      
 

Quote Ticker
  • CORN (Jul 17) 359'0 -0'2 6/28/17   3:25 AM CST
  • CORN (Sep 17) 367'6 0'0 6/28/17   3:26 AM CST
  • CORN (Dec 17) 377'2 -0'2 6/28/17   3:27 AM CST
  • CORN (Mar 18) 387'2 -0'2 6/28/17   3:25 AM CST
  • CORN (May 18) 393'2 0'0 6/28/17   3:17 AM CST
  • SOYBEANS (Jul 17) 912'2 1'0 6/28/17   3:27 AM CST
  • SOYBEANS (Aug 17) 916'6 0'6 6/28/17   3:27 AM CST
  • SOYBEANS (Sep 17) 918'0 0'6 6/28/17   3:27 AM CST
  • SOYBEANS (Nov 17) 918'0 0'4 6/28/17   3:27 AM CST
  • SOYBEANS (Jan 18) 926'0 0'6 6/28/17   3:26 AM CST
  • HARD RED WINTER WHEAT (Jul 17) 458'4 1'2 6/28/17   2:32 AM CST
  • HARD RED WINTER WHEAT (Sep 17) 477'2 1'4 6/28/17   3:25 AM CST
  • HARD RED WINTER WHEAT (Dec 17) 503'0 1'4 6/28/17   3:25 AM CST
  • HARD RED WINTER WHEAT (Mar 18) 516'6 1'2 6/28/17   2:45 AM CST
  • HARD RED WINTER WHEAT (May 18) 526'6 3'2 6/27/17   1:17 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 689'0 7'4 6/28/17   3:14 AM CST
  • HARD RED SPRING WHEAT (Sep 17) 693'2 7'2 6/28/17   3:27 AM CST
  • HARD RED SPRING WHEAT (Dec 17) 687'0 6'2 6/28/17   1:17 AM CST
  • HARD RED SPRING WHEAT (Mar 18) 678'6 3'0 6/28/17   1:19 AM CST
  • HARD RED SPRING WHEAT (May 18) 672'0 2'6 6/27/17   10:10 PM CST
  • WHEAT (Jul 17) 454'6 1'4 6/28/17   3:25 AM CST
  • WHEAT (Sep 17) 470'4 1'4 6/28/17   3:27 AM CST
  • WHEAT (Dec 17) 493'2 2'0 6/28/17   3:25 AM CST
  • WHEAT (Mar 18) 508'2 1'4 6/28/17   2:34 AM CST
  • WHEAT (May 18) 519'6 2'0 6/28/17   3:15 AM CST


Welcome
              SEPTEMBER MINNEAPOLIS WHEAT JUMPED 17 CENTS HIGHER TUESDAY, ALSO REACHING ITS HIGHEST  SPOT CLOSE IN TWO YEARS , WITH CHANCES FOR MORE DRY WEATHER AHEAD IN THE NORTHWESTERN PLAINS.  OTHER GRAIN CONTRACTS WERE NOT AS EXCITED, BUT DID POST MODEST  GAINS WHILE TRADERS WAIT FOR FRIDAY'S U.S.D.A. REPORTS.

Quote of the Day


"Business prophets tell what is going to happen,
business profits tell what has happened."

~ Anonymous


Local Forecast
Sheyenne, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 58°F
Precip: 54%
High: 75°F
Low: 54°F
Precip: 64%
High: 65°F
Low: 54°F
Precip: 80%
High: 69°F
Low: 52°F
Precip: 80%
High: 75°F
Low: 52°F
Precip: 0%
View complete Local Weather

Local Radar
Sheyenne, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Grain Inspections Bullish
Tuesday, June 27, 2017 6:47AM CDT
Corn, soybean and wheat inspections were bullish again this week in this week's export inspections report.
China Corn Acreage Down
Tuesday, June 27, 2017 6:47AM CDT
Corn acreage in China will be down this year, but the question is exactly how much? Production estimates range from 7.7 billion bushels to as high as 8.46 billion bushels.
Cash Market Moves
Tuesday, June 27, 2017 6:45AM CDT
Last week, NGFA and others responded to the Surface Transportation Board's request for comments on improving procedures, saying that the nature of the SAC standard the board uses is the single greatest source of delay in processing SAC cases.
Hoping for Premium Relief
Monday, June 26, 2017 6:53AM CDT
Farmers aren't certain if they would fare better under the health care bill in the U.S. Senate, but they are looking for relief from a steady rise in premiums and wider spread of deductibles they've seen over the past several years.

Google Search

Google


Local Cash Bids
 
SPRING WHEAT
   6/30/17   7/31/17   8/31/17   9/30/17 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

W. WHEAT
   6/30/17   7/31/17   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

SOYBEANS
   6/30/17   7/31/17   10/31/17   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

CORN
   6/30/17   7/31/17   10/31/17   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

FLAX
   6/30/17   7/31/17   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

CANOLA
   6/30/17   7/31/17   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

BARLEY--MALT
There are currently no bids for BARLEY--MALT at this location.

BARLEY--FEED
   6/30/17   7/31/17   NEW CROP ASK 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

PINTO BEANS
   NEW CROP ASK   6/30/17   7/31/17 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

DURUM
   6/30/17   7/31/17   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

OATS
   6/30/17   7/31/17   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

NUSUN SUNFLOWER SEEDS
   6/30/17   7/31/17   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

EDIBLE BEANS, BLACK TURTLES
   6/30/17   7/31/17   N. C. 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

Price as of 06/28/17 03:37AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 359'4 360'4 359'0 359'0 -0'2 359'2 03:27A Chart for @C7N
Sep 17 368'2 369'0 367'4 367'6 0'0 367'6 03:27A Chart for @C7U
Dec 17 377'6 378'4 377'2 377'2 -0'2 377'4 03:27A Chart for @C7Z
Mar 18 387'4 388'4 387'0 387'2 -0'2 387'4 03:27A Chart for @C8H
May 18 394'0 394'4 393'2 393'2 0'0 393'2 03:25A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 910'4 914'2 910'4 912'2 1'0 911'2 03:27A Chart for @S7N
Aug 17 918'4 919'0 916'0 916'6 0'6 916'0 03:27A Chart for @S7Q
Sep 17 917'6 920'0 917'2 918'0 0'6 917'2 03:27A Chart for @S7U
Nov 17 917'6 920'6 917'4 918'0 0'4 917'4 03:27A Chart for @S7X
Jan 18 925'2 927'6 925'2 926'0 0'6 925'2 03:27A Chart for @S8F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 457'0 459'4 455'4 458'4 1'2 457'2 03:27A Chart for @KW7N
Sep 17 475'4 478'2 474'0 477'2 1'4 475'6 03:26A Chart for @KW7U
Dec 17 501'4 503'6 500'0 503'0 1'4 501'4 03:26A Chart for @KW7Z
Mar 18 516'4 517'2 514'0 516'6 1'2 515'4 03:26A Chart for @KW8H
May 18 523'0 526'6 523'0 526'6 3'2 524'0s 03:26A Chart for @KW8K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 690'0 690'0 689'0 689'0 7'4 681'4 03:23A Chart for @MW7N
Sep 17 687'4 695'0 687'2 693'2 7'2 686'0 03:27A Chart for @MW7U
Dec 17 682'0 688'4 682'0 687'0 6'2 680'6 03:27A Chart for @MW7Z
Mar 18 681'2 682'0 678'6 678'6 3'0 675'6 03:24A Chart for @MW8H
May 18 667'4 674'2 667'4 672'0 2'6 669'2 03:15A Chart for @MW8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 453'4 455'4 453'0 454'6 1'4 453'2 03:27A Chart for @W7N
Sep 17 469'2 471'4 469'0 470'4 1'4 469'0 03:27A Chart for @W7U
Dec 17 491'4 493'4 491'4 493'2 2'0 491'2 03:27A Chart for @W7Z
Mar 18 506'0 509'2 506'0 508'2 1'4 506'6 03:27A Chart for @W8H
May 18 518'4 519'6 518'4 519'6 2'0 517'6 03:27A Chart for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More


This Day In History
June 28, 1983
NASA launches Galaxy-A

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN