Equity Coop Elevator

Local Cash Bids



Sheyenne & Oberon	SF-DEHULLERS	Cash Price
	SF--CONFECTIONS	Cash Price
	SF--NUSUN	Cash Price
	CANOLA	Cash Price
	FLAX	Cash Price
	BARLEY--MALT	Cash Price
	BARLEY--FEED	Cash Price
	PINTO BEANS	Cash Price
	SPRING WHEAT	Cash Price
	W. WHEAT	Cash Price
	SOYBEANS	Cash Price
	CORN	Cash Price

Price as of 02/09/10 02:53AM CST.
Month Symbols

Click to view more Cash Bids

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	356'0	362'0	354'6	356'0s	4'4	02/08
	May 10	366'4	372'6	366'2	367'4s	4'4	02/08
	Jul 10	377'4	382'0	376'6	377'4s	4'4	02/08
	Sep 10	385'0	388'6	383'6	384'4s	4'2	02/08
	Dec 10	390'6	395'2	390'0	391'0s	4'0	02/08

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	925'0	939'4	925'0	929'4s	16'0	02/08
	May 10	937'0	948'0	936'4	940'0s	15'6	02/08
	Jul 10	945'0	956'0	945'0	948'0s	15'2	02/08
	Aug 10				944'0s	15'2	02/08
	Sep 10				928'2s	14'0	02/08

	@MW - WHEAT - SPRING - MGE
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	510'0	512'2	510'0	510'4	-1'2	02:41A
	May 10	521'0	523'0	521'0	523'0	-0'2	02:41A
	Jul 10				534'4s	9'0	02:41A
	Sep 10	544'0	544'0	544'0	544'0	-1'2	02:41A
	Dec 10				562'6s	9'0	02:41A

	KW - WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	489'4	498'0	489'0	495'4s	11'0	02/08
	May 10	501'0	510'0	501'0	507'4s	11'2	02/08
	Jul 10	517'2	521'0	507'0	518'2s	11'2	02/08
	Sep 10	530'0	530'4	530'0	530'2s	11'2	02/08
	Dec 10				547'6s	11'2	02/08

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	479'0	487'2	479'0	484'0s	10'6	02/08
	May 10	494'0	499'0	494'0	499'0s	11'0	02/08
	Jul 10	514'4	514'6	510'4	511'4s	11'0	02/08
	Sep 10	527'0	527'4	527'0	527'4s	10'6	02/08
	Dec 10	557'2	557'2	555'4	554'4s	9'6	02/08

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

This Day In History

February 9, 1942

Daylight Savings War Time goes into effect in US

more info

Upgrading China Soy Logistics

2/05 2:41 PM

China's plans to reform its grain transportation system to handle bulk commodities may initially be more beneficial to imported grains than to Chinese farmers.

Newsom on the Market

2/05 2:39 PM

Freezing temperatures in Florida, ice storms in the South, warmer weather in Alaska than in the U.S. Midwest, the Saints in the Super Bowl... yes, these are strange days indeed.

Crop Insurance: A Vital Marketing Tool

2/05 2:37 PM

Crop insurance can play a role in a marketing plan.

Sanow's Market Sense

2/04 3:06 PM

Many analysts have declared the corn market dead and buried due to a bearish supply and demand situation, with some predicting a return to loan values. However, it may be a bit premature to throw dirt on the coffin.