Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News Farm Life
 
 
JR's Wisdom

Life's like a bird. It's pretty cute untill it poops on your head.

  

Need anything don't be afraid to
Call Cole at 701-652-5852 or the elevator 996-2231



                                                                                                                                                     

                                                                                                                                                                                                                                                                                                                                          
 

Quote Ticker
  • CORN (Sep 19) 360'4 1'0 8/21/19   11:11 AM CST
  • CORN (Dec 19) 369'2 0'4 8/21/19   11:11 AM CST
  • CORN (Mar 20) 381'6 0'4 8/21/19   11:11 AM CST
  • CORN (May 20) 389'6 1'0 8/21/19   11:11 AM CST
  • CORN (Jul 20) 396'6 1'0 8/21/19   11:11 AM CST
  • SOYBEANS (Sep 19) 861'2 5'4 8/21/19   11:11 AM CST
  • SOYBEANS (Nov 19) 873'6 5'4 8/21/19   11:11 AM CST
  • SOYBEANS (Jan 20) 887'6 5'6 8/21/19   11:11 AM CST
  • SOYBEANS (Mar 20) 900'6 5'4 8/21/19   11:11 AM CST
  • SOYBEANS (May 20) 911'6 5'0 8/21/19   11:10 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 384'6 -2'0 8/21/19   11:11 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 399'2 -2'6 8/21/19   11:11 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 414'2 -3'2 8/21/19   11:11 AM CST
  • HARD RED WINTER WHEAT (May 20) 425'0 -3'4 8/21/19   10:59 AM CST
  • HARD RED WINTER WHEAT (Jul 20) 434'6 -3'6 8/21/19   11:05 AM CST
  • HARD RED SPRING WHEAT (Sep 19) 502'0 -2'0 8/21/19   11:11 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 514'6 -1'2 8/21/19   11:11 AM CST
  • HARD RED SPRING WHEAT (Mar 20) 528'4 -1'6 8/21/19   11:10 AM CST
  • HARD RED SPRING WHEAT (May 20) 538'0 -2'2 8/21/19   10:51 AM CST
  • HARD RED SPRING WHEAT (Jul 20) 547'2 -3'0 8/21/19   10:51 AM CST
  • WHEAT (Sep 19) 459'6 -0'2 8/21/19   11:11 AM CST
  • WHEAT (Dec 19) 465'4 -1'0 8/21/19   11:11 AM CST
  • WHEAT (Mar 20) 472'4 -1'6 8/21/19   11:11 AM CST
  • WHEAT (May 20) 477'4 -2'0 8/21/19   11:03 AM CST
  • WHEAT (Jul 20) 482'2 -1'6 8/21/19   11:11 AM CST


Welcome

The USDA fooled everyone today on the WASDE report today. Somehow they found way more acres of corn
planted and raised the corn yields 3.5 bushels.
The wheat and soybeans should have been bullish but they followed the corn.

CORN -25    SOYBEANS -12   WHEAT -10





                                                                                                                


Quote of the Day


"Computers in the future may weigh no more than 1.5 tons."

~ Popular Mechanics,  forecasting the relentless march of science, 1949


Local Forecast
Sheyenne, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 73°F
Low: 48°F
Precip: 0%
High: 73°F
Low: 48°F
Precip: 0%
High: 73°F
Low: 56°F
Precip: 30%
High: 76°F
Low: 61°F
Precip: 80%
High: 76°F
Low: 61°F
Precip: 60%
View complete Local Weather

Local Radar
Sheyenne, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Robots in the Field
Tuesday, August 20, 2019 2:50PM CDT
DTN looks at the latest research in precision ag being done at University of Nebraska-Lincoln.
Cash Market Moves
Tuesday, August 20, 2019 2:01PM CDT
Flooding in 2019 has been cruel to the Mississippi River and has already cost the U.S. Army Corps of Engineers more money than usual for cleanup at locks and dams cluttered by flooding. Now, they are running out of money for dredging.
Cash Market Moves
Tuesday, August 20, 2019 11:16AM CDT
Flooding in 2019 has been cruel to the Mississippi River and has already cost the U.S. Army Corps of Engineers more money than usual for cleanup at locks and dams cluttered by flooding. Now, they are running out of money for dredging.
Smarter Imagery
Monday, August 19, 2019 2:24PM CDT
Technology has evolved to provide farmers timely, actionable information to boost yields in-season.

Google Search

Google


Local Cash Bids
 
SPRING WHEAT
   8/31/19   9/30/19   10/31/19   11/30/19   12/31/19 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart Chart

W. WHEAT
   NEW CROP 2019   9/30/19   10/31/19   11/30/19 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

SOYBEANS
   8/31/19   9/30/19   10/31/19   11/30/19 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

CORN
   8/31/19   9/30/19   NEW CROP 2019   11/30/19 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

FLAX
   8/31/19   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart

CANOLA
   8/31/19   NEW CROP   10/31/19 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

BARLEY--MALT
   8/31/19   9/30/19 
Sheyenne & Oberon Cash Price
  Chart Chart

BARLEY--FEED
   8/31/19   9/30/19 
Sheyenne & Oberon Cash Price
  Chart Chart

PINTO BEANS
There are currently no bids for PINTO BEANS at this location.

DURUM
   NEW CROP   9/30/19   10/31/19 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

OATS
   38lbs.   9/30/19   10/31/19 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

NUSUN SUNFLOWER SEEDS
   8/31/19   9/30/19   NEW CROP 2019 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

EDIBLE BEANS, BLACK TURTLES
There are currently no bids for EDIBLE BEANS, BLACK TURTLES at this location.

Price as of 08/21/19 11:22AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 360'0 362'0 357'0 360'4 1'0 359'4 11:12A Chart for @C9U
Dec 19 369'2 371'0 366'2 369'2 0'4 368'6 11:12A Chart for @C9Z
Mar 20 381'6 383'4 378'6 381'6 0'4 381'2 11:11A Chart for @C0H
May 20 389'4 391'4 387'0 389'6 1'0 388'6 11:11A Chart for @C0K
Jul 20 396'2 398'2 394'0 396'6 1'0 395'6 11:11A Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'6 864'0 854'2 861'2 5'4 855'6 11:11A Chart for @S9U
Nov 19 868'2 876'4 866'6 873'6 5'4 868'2 11:11A Chart for @S9X
Jan 20 882'0 890'2 880'6 887'6 5'6 882'0 11:11A Chart for @S0F
Mar 20 895'2 903'2 894'0 900'6 5'4 895'2 11:11A Chart for @S0H
May 20 906'6 914'4 905'4 911'6 5'0 906'6 11:11A Chart for @S0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 387'4 388'2 384'0 384'6 -2'0 386'6 11:12A Chart for @KW9U
Dec 19 401'4 403'0 398'4 399'2 -2'6 402'0 11:12A Chart for @KW9Z
Mar 20 418'2 418'4 413'0 414'2 -3'2 417'4 11:12A Chart for @KW0H
May 20 429'2 429'6 424'2 425'0 -3'4 428'4 11:12A Chart for @KW0K
Jul 20 439'4 439'6 434'2 434'6 -3'6 438'4 11:12A Chart for @KW0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 503'0 505'0 501'2 502'0 -2'0 504'0 11:11A Chart for @MW9U
Dec 19 515'4 517'6 514'0 514'6 -1'2 516'0 11:11A Chart for @MW9Z
Mar 20 530'0 531'0 528'4 528'4 -1'6 530'2 11:11A Chart for @MW0H
May 20 539'4 540'2 538'0 538'0 -2'2 540'2 11:12A Chart for @MW0K
Jul 20 550'0 550'0 547'2 547'2 -3'0 550'2 11:12A Chart for @MW0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 460'0 462'2 456'0 459'6 -0'2 460'0 11:12A Chart for @W9U
Dec 19 466'4 468'0 461'6 465'4 -1'0 466'4 11:12A Chart for @W9Z
Mar 20 474'2 475'4 469'0 472'4 -1'6 474'2 11:12A Chart for @W0H
May 20 480'6 480'6 474'0 477'4 -2'0 479'4 11:12A Chart for @W0K
Jul 20 485'4 485'4 478'4 482'2 -1'6 484'0 11:12A Chart for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More


This Day In History
August 21, 1932
Wes Ferrell is 1st to win 20 games in each of his 1st 4 seasons

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN