Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News Farm Life
 
 
JR's Wisdom

 "You know you're getting old when you stoop to tie your shoelaces and
wonder what else you could do while you're down there."

  We are cash only on spring wheat now

Need anything don't be afraid to
Call Cole at 701-652-5852 or the elevator 996-2231



                                                                                                                                                     

                                                                                                                                                                                                                                                                                                                                          
 

Quote Ticker
  • CORN (Dec 19) 371'0 -0'2 9/19/19   12:16 PM CST
  • CORN (Mar 20) 383'0 0'4 9/19/19   12:16 PM CST
  • CORN (May 20) 390'4 0'2 9/19/19   12:15 PM CST
  • CORN (Jul 20) 396'6 0'2 9/19/19   12:15 PM CST
  • CORN (Sep 20) 399'4 0'0 9/19/19   12:12 PM CST
  • SOYBEANS (Nov 19) 892'6 4'0 9/19/19   12:15 PM CST
  • SOYBEANS (Jan 20) 905'6 3'4 9/19/19   12:15 PM CST
  • SOYBEANS (Mar 20) 918'0 2'6 9/19/19   12:15 PM CST
  • SOYBEANS (May 20) 928'2 2'0 9/19/19   12:15 PM CST
  • SOYBEANS (Jul 20) 937'4 1'4 9/19/19   12:15 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 406'2 -3'4 9/19/19   12:15 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 419'6 -4'0 9/19/19   12:15 PM CST
  • HARD RED WINTER WHEAT (May 20) 430'0 -3'6 9/19/19   12:06 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 438'4 -4'4 9/19/19   12:10 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 450'4 -4'0 9/19/19   12:06 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 517'4 4'2 9/19/19   12:12 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 530'6 2'6 9/19/19   12:13 PM CST
  • HARD RED SPRING WHEAT (May 20) 541'2 2'2 9/19/19   12:13 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 552'0 3'0 9/19/19   12:05 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 563'2 4'0 9/19/19   11:20 AM CST
  • WHEAT (Dec 19) 484'6 -4'6 9/19/19   12:16 PM CST
  • WHEAT (Mar 20) 491'0 -4'6 9/19/19   12:15 PM CST
  • WHEAT (May 20) 495'2 -4'6 9/19/19   12:15 PM CST
  • WHEAT (Jul 20) 498'6 -5'0 9/19/19   12:15 PM CST
  • WHEAT (Sep 20) 506'2 -5'0 9/19/19   12:08 PM CST


Welcome

Corn
Bean
Wheat 

SPRING WHEAT  -3     SOYBEANS -6     CORN -6

                                                                                                                


Quote of the Day


"But what ... is it good for?"

~ ,  Engineer at the Advanced Computing Systems Division of IBM in 1968 commenting on the microchip


Local Forecast
Sheyenne, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 74°F
Low: 51°F
Precip: 0%
High: 80°F
Low: 62°F
Precip: 70%
High: 65°F
Low: 53°F
Precip: 80%
High: 66°F
Low: 49°F
Precip: 20%
High: 72°F
Low: 48°F
Precip: 0%
View complete Local Weather

Local Radar
Sheyenne, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

New Pork Inspection Rule
Wednesday, September 18, 2019 2:33PM CDT

New Pork Inspection Rule 09/18 14:22 USDA Publishes Rule to End Limits on Swine Inspection Line Speeds

Biofuel Reallocation Possible
Wednesday, September 18, 2019 2:32PM CDT

Biofuel Reallocation Possible 09/18 14:19 Senators From Oil-Producing States Set to Meet With Trump on RFS Deal

Diesel Fuel Prices Spike
Wednesday, September 18, 2019 12:32PM CDT

Diesel Fuel Prices Spike 09/18 12:11 Diesel Fuel Prices Surge Following Drone Attack on Saudi Arabian Oil

USDA Weekly Crop Progress
Tuesday, September 17, 2019 2:47PM CDT

USDA Weekly Crop Progress 09/17 14:42 Corn Mature 21 Percentage Points Behind Five-Year Average


Google Search

Google


Local Cash Bids
 
SPRING WHEAT
   9/30/19   10/31/19   11/30/19   12/31/19 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

W. WHEAT
   9/30/19   10/31/19   11/30/19 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

SOYBEANS
   9/30/19   10/31/19   11/30/19 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

CORN
   9/30/19   NEW CROP 2019   11/30/19   12/31/19 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

FLAX
   NEW CROP   10/31/19   11/30/19 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

CANOLA
   NEW CROP   10/31/19   11/30/19   12/31/19 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

BARLEY--MALT
   9/30/19   10/31/19   11/30/19   12/31/19 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

BARLEY--FEED
   9/30/19   10/31/19   11/30/19   12/31/19 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

PINTO BEANS
There are currently no bids for PINTO BEANS at this location.

DURUM
   9/30/19   10/31/19 
Sheyenne & Oberon Cash Price
  Chart Chart

OATS
   9/30/19   10/31/19   11/30/19   12/31/19 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

NUSUN SUNFLOWER SEEDS
   9/30/19   10/31/19   NEW CROP 2019   12/31/19 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

EDIBLE BEANS, BLACK TURTLES
There are currently no bids for EDIBLE BEANS, BLACK TURTLES at this location.

Price as of 09/19/19 12:26PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'4 373'6 369'4 371'0 -0'2 371'2 12:15P Chart for @C9Z
Mar 20 383'0 385'0 380'6 382'6 0'2 382'4 12:15P Chart for @C0H
May 20 390'2 392'4 388'4 390'4 0'2 390'2 12:14P Chart for @C0K
Jul 20 396'4 398'4 394'6 396'6 0'2 396'4 12:15P Chart for @C0N
Sep 20 399'4 401'2 398'6 399'4 0'0 399'4 12:15P Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 889'2 895'0 886'2 892'6 4'0 888'6 12:14P Chart for @S9X
Jan 20 902'4 908'2 899'6 906'0 3'6 902'2 12:14P Chart for @S0F
Mar 20 916'0 920'6 912'6 918'0 2'6 915'2 12:14P Chart for @S0H
May 20 926'2 931'2 924'2 928'6 2'4 926'2 12:14P Chart for @S0K
Jul 20 936'4 940'0 933'4 937'4 1'4 936'0 12:14P Chart for @S0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 409'0 414'0 405'6 405'6 -4'0 409'6 12:14P Chart for @KW9Z
Mar 20 423'2 426'6 419'2 419'4 -4'2 423'6 12:14P Chart for @KW0H
May 20 432'0 436'0 429'4 430'0 -3'6 433'6 12:14P Chart for @KW0K
Jul 20 441'0 445'0 438'4 438'4 -4'4 443'0 12:14P Chart for @KW0N
Sep 20 454'2 456'2 450'4 450'4 -4'0 454'4 12:14P Chart for @KW0U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 513'2 526'6 511'4 517'4 4'2 513'2 12:14P Chart for @MW9Z
Mar 20 528'0 539'6 526'6 530'6 2'6 528'0 12:14P Chart for @MW0H
May 20 538'4 549'0 538'4 541'2 2'2 539'0 12:14P Chart for @MW0K
Jul 20 549'0 558'6 548'6 552'0 3'0 549'0 12:14P Chart for @MW0N
Sep 20 559'0 565'4 559'0 563'2 4'0 559'2 12:14P Chart for @MW0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 489'2 492'0 484'4 484'4 -5'0 489'4 12:15P Chart for @W9Z
Mar 20 495'6 497'4 490'6 491'0 -4'6 495'6 12:15P Chart for @W0H
May 20 500'4 501'4 495'0 495'2 -4'6 500'0 12:15P Chart for @W0K
Jul 20 503'0 504'2 498'4 499'0 -4'6 503'6 12:15P Chart for @W0N
Sep 20 508'6 511'4 505'6 506'2 -5'0 511'2 12:15P Chart for @W0U
My Custom Markets
Symbol Open High Low Last Change Close Time More


This Day In History
September 19, 1981
Simon & Garfunkel reunite for a NYC Central Park concert

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN