Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News AgBizDir.com Farm Life
 
 
JR's Wisdom
         We appreciate the patrons patience with us while we rebuild.    The south elevator will be ready for harvest. Room wise will be short, we cannot use the big bins to the north because the equipment will take to long to get. Next year will be the earliest to get going.  Thanks J.R.                                          
 
       

Quote Ticker
  • CORN (Sep 16) 331'4 0'2 7/29/16   2:27 AM CST
  • CORN (Dec 16) 338'6 0'0 7/29/16   2:27 AM CST
  • CORN (Mar 17) 347'4 0'0 7/29/16   2:27 AM CST
  • CORN (May 17) 353'0 -0'2 7/29/16   2:06 AM CST
  • CORN (Jul 17) 358'0 -0'4 7/29/16   2:01 AM CST
  • SOYBEANS (Aug 16) 998'4 -5'0 7/29/16   1:57 AM CST
  • SOYBEANS (Sep 16) 988'6 -4'4 7/29/16   2:29 AM CST
  • SOYBEANS (Nov 16) 973'0 -5'0 7/29/16   2:29 AM CST
  • SOYBEANS (Jan 17) 974'0 -4'4 7/29/16   2:15 AM CST
  • SOYBEANS (Mar 17) 962'4 -5'4 7/29/16   2:28 AM CST
  • HARD RED WINTER WHEAT (Sep 16) 408'6 -0'2 7/29/16   2:27 AM CST
  • HARD RED WINTER WHEAT (Dec 16) 435'2 0'2 7/29/16   2:19 AM CST
  • HARD RED WINTER WHEAT (Mar 17) 451'6 -0'2 7/29/16   2:19 AM CST
  • HARD RED WINTER WHEAT (May 17) 463'0 -3'2 7/28/16   1:17 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 472'0 -0'2 7/28/16   7:00 PM CST
  • HARD RED SPRING WHEAT (Sep 16) 487'6 1'0 7/29/16   1:41 AM CST
  • HARD RED SPRING WHEAT (Dec 16) 503'2 1'4 7/29/16   1:08 AM CST
  • HARD RED SPRING WHEAT (Mar 17) 518'4 1'2 7/29/16   1:08 AM CST
  • HARD RED SPRING WHEAT (May 17) 526'4 -1'6 7/28/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 536'0 -2'0 7/28/16   1:31 PM CST
  • WHEAT (Sep 16) 410'0 -0'2 7/29/16   2:28 AM CST
  • WHEAT (Dec 16) 436'6 -0'4 7/29/16   2:27 AM CST
  • WHEAT (Mar 17) 461'4 -0'4 7/29/16   2:26 AM CST
  • WHEAT (May 17) 476'0 0'6 7/28/16   11:34 PM CST
  • WHEAT (Jul 17) 481'2 -1'0 7/29/16   2:17 AM CST


Welcome
        ANY IMPUT OUR PATRONS HAVE FOR THE BOARD AND MANAGEMENT  WILL BE GLAD TO HERE. WE ARE IN THE PROCESS TO GET UP AND RUNNING FOR COMING HARVEST AND IN THE REBUILDING STAGE. SO ALL YOU IMPUTS WILL BE NICE.  THANKS  WE ARE TAKING GRAIN AT OUR SOUTH SLEVATOR IN SHEYENNE AND OBERON STATION.    WE ARE EXTENDING THE DRIVEWAY AT OUR SOUTH ELEV. IN SHEYENNE SO WE CAN SPLIT WAY THE SEMI,S ACCURATE. THANK YOU FOR YOUR PATIENCE AND WE WILL BE HERE FOR YOU.  J.R.
                                                                                                                                                            

Quote of the Day


"When you do the common things in life in an uncommon way, you will command the attention of the world."

~ George Washington Carver,  (1864 - 1943)


Local Forecast
Sheyenne, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 76°F
Low: 56°F
Precip: 49%
High: 79°F
Low: 62°F
Precip: 20%
High: 86°F
Low: 64°F
Precip: 0%
High: 85°F
Low: 67°F
Precip: 60%
High: 83°F
Low: 62°F
Precip: 0%
View complete Local Weather

Local Radar
Sheyenne, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Cattle Supplements and GHG
Thursday, July 28, 2016 1:16PM CDT
Can the choice of feed supplements for grazing cattle affect the carbon footprint of those animals?
Team Farming - 2
Thursday, July 28, 2016 1:13PM CDT
Collaborative farming takes various forms and formalities. Some are full partnerships, others simply share equipment during a trial marriage, others operate like a buying group. Trust is key.
Democrats to Rally Ag Vote
Thursday, July 28, 2016 12:36PM CDT
Prominent rural Democrats used a couple of forums this week at the Democratic National Convention in Philadelphia to attack Donald Trump and stress the importance of the rural vote in the fall election.
No Yield Loss Necessary
Tuesday, July 26, 2016 11:05AM CDT
Rarely do price plunges alone trigger crop insurance claims, but 2016 could be an exception.

Google Search

Google


Local Cash Bids
 
SPRING WHEAT
   7/31/16   8/31/16   new crop 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

W. WHEAT
   7/31/16   8/1/16   new crop 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

SOYBEANS
   7/31/16   8/31/16   Oct 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

CORN
   7/31/16   8/31/16   12/31/16 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

HI-OLEIC SF
There are currently no bids for HI-OLEIC SF at this location.

FLAX
   7/31/16   8/31/16   9/30/16 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

CANOLA
   7/31/16   8/31/16   9/30/16 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

BARLEY--MALT
There are currently no bids for BARLEY--MALT at this location.

BARLEY--FEED
   7/31/16   ASK   9/30/16 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

PINTO BEANS
   8/31/16   ASK 
Sheyenne & Oberon Cash Price
  Chart Chart

DURUM
   7/31/16   8/31/16   9/30/16 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

OATS
   7/31/16   8/31/16   9/30/16 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

NUSUN SUNFLOWER SEEDS
   7/31/16   8/31/16   NEW CROP 
SHEYENNE/OBERON Cash Price
  Chart Chart Chart

Price as of 07/29/16 02:42AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 331'2 332'2 330'4 331'4 0'2 331'2 02:30A Chart for @C6U
Dec 16 338'6 339'6 337'6 338'6 0'0 338'6 02:30A Chart for @C6Z
Mar 17 347'4 348'2 346'6 347'4 0'0 347'4 02:30A Chart for @C7H
May 17 353'2 354'0 352'2 353'0 -0'2 353'2 02:30A Chart for @C7K
Jul 17 358'4 359'2 357'4 358'0 -0'4 358'4 02:30A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1005'2 1010'6 998'4 998'4 -5'0 1003'4 02:30A Chart for @S6Q
Sep 16 995'2 1000'0 987'0 988'6 -4'4 993'2 02:30A Chart for @S6U
Nov 16 980'0 984'4 971'2 973'0 -5'0 978'0 02:30A Chart for @S6X
Jan 17 980'0 984'6 972'2 974'0 -4'4 978'4 02:30A Chart for @S7F
Mar 17 970'2 973'4 962'0 962'4 -5'4 968'0 02:30A Chart for @S7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 409'0 410'6 408'2 408'6 -0'2 409'0 02:30A Chart for @KW6U
Dec 16 436'4 436'4 434'6 435'2 0'2 435'0 02:30A Chart for @KW6Z
Mar 17 451'4 453'4 451'4 451'6 -0'2 452'0 02:30A Chart for @KW7H
May 17 465'6 467'6 461'0 463'0 -3'2 463'0s 02:30A Chart for @KW7K
Jul 17 472'0 472'0 472'0 472'0 -0'2 472'2 02:30A Chart for @KW7N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 486'0 488'0 486'0 487'6 1'0 486'6 02:29A Chart for @MW6U
Dec 16 502'0 503'2 501'6 503'2 1'4 501'6 02:29A Chart for @MW6Z
Mar 17 518'0 518'4 518'0 518'4 1'2 517'2 02:30A Chart for @MW7H
May 17 527'6 531'0 526'0 526'4 -1'6 527'0s 02:30A Chart for @MW7K
Jul 17 540'0 540'0 536'0 536'0 -2'0 536'6s 02:29A Chart for @MW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 411'4 412'4 409'2 410'0 -0'2 410'2 02:30A Chart for @W6U
Dec 16 438'0 439'2 436'2 436'6 -0'4 437'2 02:30A Chart for @W6Z
Mar 17 462'2 464'0 461'2 461'4 -0'4 462'0 02:30A Chart for @W7H
May 17 475'4 476'0 475'4 476'0 0'6 475'2 02:30A Chart for @W7K
Jul 17 482'4 483'4 481'2 481'2 -1'0 482'2 02:30A Chart for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More


This Day In History
July 29, 1984
12th du Maurier Golf Classic: Juli Inkster

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN