Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News AgBizDir.com Farm Life
 
 
JR's Wisdom

FREE DELAYED PRICING UNTILL MAY 31ST ON NEW DELIVERED GRAIN

 WE LOST A GOOD MAN DOUG CLIFTON HE,LL BE MISSED DEARLY.   01-15-16

CUSTOM SPREADING

BULK SOYBEAN DELIVERY

CUSTOM SPRAYING

FERTILIZER DELIVERY
DELIVERY SERVICE
NH3 DELIVERY
 NICK AND JASON HAVE ALL THE INFORMATION ON ALL YOUR NEEDS. Check out all the grain bids,dp room and selling options. Thank you for your business and have a safe harvest.  Your first thought is always your best one. Think positive and you,ll always be right. Thanks  J.R.            

        TREATING

        
 

Quote Ticker
  • CORN (Mar 16) 360'6 -1'4 2/9/16   3:19 AM CST
  • CORN (May 16) 365'4 -1'4 2/9/16   3:18 AM CST
  • CORN (Jul 16) 370'4 -1'6 2/9/16   3:18 AM CST
  • CORN (Sep 16) 375'6 -1'6 2/9/16   3:11 AM CST
  • CORN (Dec 16) 383'6 -1'6 2/9/16   3:03 AM CST
  • SOYBEANS (Mar 16) 864'0 1'4 2/9/16   3:20 AM CST
  • SOYBEANS (May 16) 868'0 1'4 2/9/16   3:10 AM CST
  • SOYBEANS (Jul 16) 874'0 1'4 2/9/16   3:13 AM CST
  • SOYBEANS (Aug 16) 875'6 1'2 2/9/16   2:37 AM CST
  • SOYBEANS (Sep 16) 876'2 1'6 2/9/16   3:15 AM CST
  • HARD RED WINTER WHEAT (Mar 16) 445'0 -0'4 2/9/16   3:17 AM CST
  • HARD RED WINTER WHEAT (May 16) 455'2 -0'2 2/9/16   2:51 AM CST
  • HARD RED WINTER WHEAT (Jul 16) 464'6 -0'4 2/9/16   2:54 AM CST
  • HARD RED WINTER WHEAT (Sep 16) 477'6 -1'4 2/8/16   8:26 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 499'0 -7'4 2/8/16   1:18 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 487'0 0'6 2/9/16   3:03 AM CST
  • HARD RED SPRING WHEAT (May 16) 492'2 0'2 2/9/16   3:03 AM CST
  • HARD RED SPRING WHEAT (Jul 16) 500'0 0'0 2/9/16   12:43 AM CST
  • HARD RED SPRING WHEAT (Sep 16) 510'2 0'0 2/8/16   7:00 PM CST
  • HARD RED SPRING WHEAT (Dec 16) 525'6 -4'0 2/8/16   1:31 PM CST
  • WHEAT (Mar 16) 459'0 0'4 2/9/16   3:17 AM CST
  • WHEAT (May 16) 463'6 0'6 2/9/16   3:03 AM CST
  • WHEAT (Jul 16) 468'6 0'4 2/9/16   3:12 AM CST
  • WHEAT (Sep 16) 478'0 1'0 2/9/16   1:01 AM CST
  • WHEAT (Dec 16) 492'0 1'0 2/9/16   1:05 AM CST


Welcome

REMIND

THERE WILL BE FREE DELAYED PRICING ON NEW DELIVERED GRAIN UNTILL MAY 31ST. CALL OR COME IN TO SEE US.  THANK YOU AND HAVE A NICE DAY.


Quote of the Day


"When I was a young man I vowed never to marry until I found the ideal woman. Well, I found her but, alas, she was waiting for the ideal man."

~ Alain,  (1818 - 1951), French essayist, philosopher


Local Forecast
Sheyenne, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 13°F
Low: 6°F
Precip: 0%
High: 13°F
Low: 5°F
Precip: 80%
High: 21°F
Low: 4°F
Precip: 20%
High: 15°F
Low: -2°F
Precip: 20%
High: 11°F
Low: -1°F
Precip: 0%
View complete Local Weather

Local Radar
Sheyenne, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Cash Market Moves
Monday, February 8, 2016 4:53PM CST
Despite a three-year extension approved by Congress late last year, three of the nation's largest freight railroad companies said they will not meet the 2018 deadline to install new required safety systems.
USDA Reports Preview
Monday, February 8, 2016 4:51PM CST
You know the feeling of eating to the point your mind goes numb, so you eat a little bit more? Domestic and global stocks of grain are looking at the same situation.
Argentina Crop Outlook - 1
Monday, February 8, 2016 12:54PM CST
Argentina's soybean crop has been a bit dry in some regions and a bit too wet in others, but looks generally good as crops enter key phases of development.
Investors Still Fans of Farmland
Friday, February 5, 2016 12:05PM CST
New real estate investment trust and other institutional owners view steep drop in commodity prices as a buying opportunity for farmland.

Google Search

Google


Local Cash Bids
 
SPRING WHEAT
   2/29/16   3/1/16   4/30/16   8/31/16 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

W. WHEAT
   2/29/16   3/31/16   4/30/16   8/1/16 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

SOYBEANS
   2/29/16   3/31/16   4/30/16   10/31/16 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

CORN
   2/29/16   3/31/16   4/30/16   12/31/16 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

HI-OLEIC SF
There are currently no bids for HI-OLEIC SF at this location.

FLAX
   2/29/16   3/31/16   4/30/16   9/30/16 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

CANOLA
   2/29/16   3/31/16   4/30/16   9/30/16 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

BARLEY--MALT
There are currently no bids for BARLEY--MALT at this location.

BARLEY--FEED
   2/29/16   3/31/16   4/30/16   ASK 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

PINTO BEANS
   3/31/16   ASK 
Sheyenne & Oberon Cash Price
  Chart Chart

DURUM
   2/29/16   3/31/16   4/30/16   8/31/16 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

OATS
   2/29/16   3/31/16   4/30/16   8/31/16 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

Price as of 02/09/16 03:30AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 362'2 362'6 360'4 360'6 -1'4 362'2 03:20A Chart for @C6H
May 16 366'6 367'2 365'2 365'4 -1'4 367'0 03:20A Chart for @C6K
Jul 16 372'2 372'2 370'2 370'4 -1'6 372'2 03:20A Chart for @C6N
Sep 16 377'4 377'6 375'6 375'6 -1'6 377'4 03:20A Chart for @C6U
Dec 16 385'0 385'4 383'6 383'6 -1'6 385'4 03:20A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 862'6 864'4 862'4 864'0 1'4 862'4 03:20A Chart for @S6H
May 16 866'6 868'4 866'4 868'0 1'4 866'4 03:20A Chart for @S6K
Jul 16 872'6 874'2 872'2 874'0 1'4 872'4 03:20A Chart for @S6N
Aug 16 874'6 875'6 874'6 875'6 1'2 874'4 03:20A Chart for @S6Q
Sep 16 875'0 876'2 875'0 876'2 1'6 874'4 03:20A Chart for @S6U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 16 445'4 446'2 443'6 445'0 -0'4 445'4 03:20A Chart for @KW6H
May 16 455'4 456'0 454'2 455'2 -0'2 455'4 03:20A Chart for @KW6K
Jul 16 465'0 465'2 463'6 464'6 -0'4 465'2 03:20A Chart for @KW6N
Sep 16 477'6 477'6 477'6 477'6 -1'4 479'2 03:20A Chart for @KW6U
Dec 16 506'4 506'4 498'4 499'0 -7'4 499'4s 03:20A Chart for @KW6Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 16 486'0 487'0 486'0 487'0 0'6 486'2 03:19A Chart for @MW6H
May 16 493'0 493'0 491'6 492'2 0'2 492'0 03:19A Chart for @MW6K
Jul 16 500'0 500'0 500'0 500'0 0'0 500'0 03:20A Chart for @MW6N
Sep 16 510'2 510'2 510'2 510'2 0'0 510'2 03:20A Chart for @MW6U
Dec 16 529'4 531'6 525'4 525'6 -4'0 526'0s 03:15A Chart for @MW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 458'6 460'0 458'2 459'0 0'4 458'4 03:20A Chart for @W6H
May 16 463'0 464'2 462'6 463'6 0'6 463'0 03:20A Chart for @W6K
Jul 16 468'2 469'2 467'4 468'6 0'4 468'2 03:20A Chart for @W6N
Sep 16 477'6 478'0 477'6 478'0 1'0 477'0 03:20A Chart for @W6U
Dec 16 492'0 492'0 491'4 492'0 1'0 491'0 03:20A Chart for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


This Day In History
February 9, 1987
Former national security adviser Robert McFarlane attempts suicide

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN