Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News Farm Life
 
 
JR's Wisdom

"Life is like a camera. Just focus on what's important, capture the good times,
develop from the negatives, and if things don't work out, just take another shot."

 

Need anything don't be afraid to
Call Cole at 701-652-5852 or the elevator 996-2231 

We have room for DP corn, soybeans and wheat now.


WELL NEXT YEAR VIKING FANS!!!!!!!!!!!!!
WE ALWAYS GOT OLD WESTERNS TO WATCH.
AT LEAST THE GOOD GUYS WIN.

 CLOSED MONDAY NO MARKETS                                                                                                                                                

                                                                                                                                                                                                                                                                                                                                          
 

Quote Ticker
  • CORN (Mar 20) 389'4 13'6 1/17/20   1:19 PM CST
  • CORN (May 20) 395'2 12'6 1/17/20   1:19 PM CST
  • CORN (Jul 20) 400'6 12'0 1/17/20   1:19 PM CST
  • CORN (Sep 20) 400'0 9'6 1/17/20   1:19 PM CST
  • CORN (Dec 20) 402'2 8'6 1/17/20   1:19 PM CST
  • SOYBEANS (Mar 20) 929'2 5'6 1/17/20   1:19 PM CST
  • SOYBEANS (May 20) 942'0 5'6 1/17/20   1:19 PM CST
  • SOYBEANS (Jul 20) 955'0 5'4 1/17/20   1:19 PM CST
  • SOYBEANS (Aug 20) 958'0 5'2 1/17/20   1:19 PM CST
  • SOYBEANS (Sep 20) 957'0 5'0 1/17/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 495'0 9'4 1/17/20   1:19 PM CST
  • HARD RED WINTER WHEAT (May 20) 502'0 9'2 1/17/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 509'6 9'2 1/17/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 518'2 9'2 1/17/20   1:18 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 529'0 8'6 1/17/20   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 558'0 9'6 1/17/20   1:31 PM CST
  • HARD RED SPRING WHEAT (May 20) 566'2 9'2 1/17/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 573'4 8'4 1/17/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 581'2 8'0 1/17/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 595'0 7'2 1/17/20   1:31 PM CST
  • WHEAT (Mar 20) 571'0 5'2 1/17/20   1:19 PM CST
  • WHEAT (May 20) 572'0 5'0 1/17/20   1:19 PM CST
  • WHEAT (Jul 20) 570'6 3'6 1/17/20   1:19 PM CST
  • WHEAT (Sep 20) 576'0 3'6 1/17/20   1:19 PM CST
  • WHEAT (Dec 20) 584'0 3'2 1/17/20   1:19 PM CST


Welcome

We have room for DP wheat, corn and soybeans now.

SPRING WHEAT -5    SOYBEANS  -5     CORN  -12

  The phase-one trade agreement acknowledges that China's purchases will be based on commercial considerations ---
an important feature that gives China wide leeway in the amounts they eventually buy. So it's all in the China's interest
how much to buy at there time.                                                                                                   


Quote of the Day


"Imagination was given to man to compensate him for what he isn't. A sense of humor was provided to console him for what he is."

~ Horace Walpole,  English novelist


Local Forecast
Sheyenne, ND
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 7°F
Low: -7°F
Precip: 60%
High: -3°F
Low: -13°F
Precip: 0%
High: 3°F
Low: -15°F
Precip: 0%
High: 24°F
Low: 2°F
Precip: 0%
High: 25°F
Low: 13°F
Precip: 20%
View complete Local Weather

Local Radar
Sheyenne, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Todd's Take
Friday, January 17, 2020 2:34PM CST
The new trade agreement with China that was signed on Wednesday, Jan. 15, left a lot of questions unanswered and math equations unsolved.
Guardedly Optimistic on 2020
Friday, January 17, 2020 2:24PM CST
One reason for optimism is recent progress on trade agreements, following a couple of years of tariffs and trade disputes. Further helping boost income, USDA will likely provide a third tranche of Market Facilitation Program (MFP) payments from the 2019 program, a FCSA senior vice president told farmers.
Senate Passes USMCA
Friday, January 17, 2020 2:07PM CST
Senate passage of the United States-Mexico-Canada Agreement marked the second day in a row that President Donald Trump has been able to notch a significant trade victory for his administration. Given that Mexico has already approved the trade deal, getting the pact into implementation will now fall to Canada's government to ratify the agreement.
Group Wants Lake Erie on Pollution Diet
Thursday, January 16, 2020 1:49PM CST
A lawsuit filed in federal court in Ohio that attempts to force the EPA to set a total maximum daily load, or TMDL, in western Lake Erie will be allowed to continue.

Google Search

Google


Local Cash Bids
 
SPRING WHEAT
   1/31/20   2/29/20   3/31/20   new crop 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

W. WHEAT
   1/31/20   2/29/20   3/31/20 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

SOYBEANS
   1/31/20   2/29/20   3/31/20   new crop 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

CORN
   1/31/20   2/29/20   3/31/20   new crop   new crop 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart Chart

FLAX
   1/31/20   2/29/20   3/31/20   new crop 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

CANOLA
   1/31/20   2/29/20   3/31/20   new crop 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

BARLEY--MALT
   1/31/20   2/29/20   3/31/20   4/30/20   8/31/20 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart Chart

BARLEY--FEED
   1/31/20   2/29/20   3/31/20   4/30/20   8/31/20 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart Chart

PINTO BEANS
   1/31/20   2/29/20   3/31/20   NEW CROP ASK 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

DURUM
   1/31/20   2/29/20   3/31/20 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

OATS
   1/31/20   2/29/20   3/31/20   7/31/20 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

NUSUN SUNFLOWER SEEDS
   1/31/20   2/29/20   3/31/20   new crop 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

EDIBLE BEANS, BLACK TURTLES
There are currently no bids for EDIBLE BEANS, BLACK TURTLES at this location.

Price as of 01/18/20 11:33AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 377'0 389'4 376'6 389'4 13'6 389'2s 01/17 Chart for @C0H
May 20 383'6 395'6 383'6 395'2 12'6 395'2s 01/17 Chart for @C0K
Jul 20 390'2 401'2 390'2 400'6 12'0 401'0s 01/17 Chart for @C0N
Sep 20 391'6 400'4 391'6 400'0 9'6 400'2s 01/17 Chart for @C0U
Dec 20 395'4 403'0 395'4 402'2 8'6 402'6s 01/17 Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 924'4 933'4 920'0 929'2 5'6 929'6s 01/17 Chart for @S0H
May 20 938'0 946'4 933'0 942'0 5'6 943'0s 01/17 Chart for @S0K
Jul 20 950'2 959'0 946'0 955'0 5'4 955'4s 01/17 Chart for @S0N
Aug 20 954'6 962'6 950'4 958'0 5'2 959'2s 01/17 Chart for @S0Q
Sep 20 953'2 961'0 950'2 957'0 5'0 958'0s 01/17 Chart for @S0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 485'0 496'0 480'4 495'0 9'4 494'2s 01/17 Chart for @KW0H
May 20 492'4 503'0 488'2 502'0 9'2 501'4s 01/17 Chart for @KW0K
Jul 20 499'6 510'6 496'0 509'6 9'2 509'2s 01/17 Chart for @KW0N
Sep 20 508'2 518'6 504'6 518'2 9'2 517'4s 01/17 Chart for @KW0U
Dec 20 519'6 529'6 516'2 529'0 8'6 528'4s 01/17 Chart for @KW0Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 550'0 561'4 548'6 558'0 9'6 560'0s 01/17 Chart for @MW0H
May 20 559'0 570'0 558'0 566'2 9'2 568'4s 01/17 Chart for @MW0K
Jul 20 566'6 576'0 565'6 573'4 8'4 575'2s 01/17 Chart for @MW0N
Sep 20 575'0 583'4 574'4 581'2 8'0 583'0s 01/17 Chart for @MW0U
Dec 20 589'0 595'0 586'0 595'0 7'2 594'0s 01/17 Chart for @MW0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 565'4 572'4 564'2 571'0 5'2 570'4s 01/17 Chart for @W0H
May 20 566'6 573'2 565'6 572'0 5'0 571'2s 01/17 Chart for @W0K
Jul 20 567'0 573'2 566'2 570'6 3'6 570'4s 01/17 Chart for @W0N
Sep 20 572'2 578'2 571'6 576'0 3'6 575'6s 01/17 Chart for @W0U
Dec 20 581'6 586'0 580'0 584'0 3'2 583'6s 01/17 Chart for @W0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


This Day In History
January 18, 1998
Boston Celtics retire Robert Parrish's #00

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN