Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News AgBizDir.com Farm Life
 
 
JR's Wisdom

THE BUILDING PLANS ARE COMPLETE AND DIRT WORK IS STARTED. PLAN ON GETTING CEMENT WORK DONE SO WE CAN GET SOME BUILDING DONE BEFORE AND AFTER FREEZE UP. ANY QUESTIONS STOP IN AND SEE US OR TALK TO A BOARD MEMBER. THE COFFEE AND COOKIES  ARE ON ,SO STOP IN. THANKS FOR YOUR PATEINCE AND HAVE A GREAT DAY.  J.R.

NEVER ASK A STARFISH FOR DIRECTIONS.
 

Quote Ticker
  • CORN (Dec 16) 328'6 -7'4 9/26/16   1:19 PM CST
  • CORN (Mar 17) 338'4 -7'2 9/26/16   1:19 PM CST
  • CORN (May 17) 345'4 -6'6 9/26/16   1:19 PM CST
  • CORN (Jul 17) 352'6 -6'6 9/26/16   1:19 PM CST
  • CORN (Sep 17) 359'6 -6'6 9/26/16   1:17 PM CST
  • SOYBEANS (Nov 16) 946'6 -9'6 9/26/16   1:19 PM CST
  • SOYBEANS (Jan 17) 953'0 -9'4 9/26/16   1:19 PM CST
  • SOYBEANS (Mar 17) 959'0 -9'2 9/26/16   1:19 PM CST
  • SOYBEANS (May 17) 964'4 -8'6 9/26/16   1:18 PM CST
  • SOYBEANS (Jul 17) 969'4 -9'0 9/26/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 414'0 -7'4 9/26/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 430'4 -7'2 9/26/16   1:19 PM CST
  • HARD RED WINTER WHEAT (May 17) 441'6 -7'2 9/26/16   1:17 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 450'6 -7'0 9/26/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 465'4 -6'6 9/26/16   1:17 PM CST
  • HARD RED SPRING WHEAT (Dec 16) 494'0 -9'2 9/26/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 502'0 -8'4 9/26/16   1:31 PM CST
  • HARD RED SPRING WHEAT (May 17) 509'2 -9'0 9/26/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 520'6 -9'0 9/26/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 530'0 -8'4 9/26/16   1:31 PM CST
  • WHEAT (Dec 16) 396'0 -8'6 9/26/16   1:19 PM CST
  • WHEAT (Mar 17) 419'4 -8'2 9/26/16   1:19 PM CST
  • WHEAT (May 17) 433'4 -8'0 9/26/16   1:19 PM CST
  • WHEAT (Jul 17) 444'2 -6'4 9/26/16   1:15 PM CST
  • WHEAT (Sep 17) 459'0 -5'2 9/26/16   1:15 PM CST


Welcome
WE WILL BE DUMPING BEANS ON THE GROUND RIGHT AWAY SO ALL CONTRACTED BEANS WILL GET DUMPED. DP PROGRAM WILL BE AVAILABLE TOO. THE REBUILDING PLANS ARE COMPLETE AND DIRT WORK STARTED. HOPE TO GET THE CEMENT WORK DONE SO WE CAN START BUILDING.WE WILL KEEP YOU POSTED. ANY QUESTIONS STOP IN AND SEE US OR ASK THE BOARD OF DIRECTORS.    THANK YOU FOR YOUR PATIENCE AND WE WILL BE HERE FOR YOU.  J.R.           I,M NOT AFRAID OF DEATH;I JUST DON,T WANT TO BE THERE WHEN IT HAPPENS.
    

Quote of the Day


"If people are coming to work excited . . . if they're making mistakes freely and fearlessly . . . if they're having fun . . . if they're concentrating doing things, rather than preparing reports and going to meetings - then somewhere you have leaders."

~ Robert Townsend


Local Forecast
Sheyenne, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 62°F
Low: 44°F
Precip: 0%
High: 63°F
Low: 41°F
Precip: 0%
High: 63°F
Low: 40°F
Precip: 0%
High: 67°F
Low: 46°F
Precip: 0%
High: 69°F
Low: 50°F
Precip: 0%
View complete Local Weather

Local Radar
Sheyenne, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Corn, Wheat Inspections Bullish
Monday, September 26, 2016 1:21PM CDT
Corn and wheat inspections were bullish while soybean inspections were neutral in this week's export inspections report, according to DTN Analyst Todd Hultman.
Mycotoxin Problems
Monday, September 26, 2016 12:06PM CDT
Beef and dairy producers are being urged to test for mycotoxins in this year's corn crop.
NH3 Reg Rejected
Monday, September 26, 2016 11:32AM CDT
A federal appeals court Friday ruled OSHA should have followed public comment procedure before attempting to make anhydrous ammonia retailers meet chemical plant safety standards.
September Soaker
Friday, September 23, 2016 12:45PM CDT
Heavy rains that fell in southern Minnesota, southern Wisconsin and northern Iowa Wednesday night into Thursday morning flooded fields and roads and delayed harvest progress for many farmers.

Google Search

Google


Local Cash Bids
 
SPRING WHEAT
   9/30/16   10/31/16   11/30/16   12/31/16 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

W. WHEAT
   9/30/16   10/31/16   11/30/16   12/31/16 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

SOYBEANS
   9/30/16   10/31/16   11/30/16   12/31/16 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

CORN
   9/30/16   10/31/16   11/30/16   12/31/16 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

HI-OLEIC SF
There are currently no bids for HI-OLEIC SF at this location.

FLAX
   9/30/16   10/31/16   11/30/16   12/31/16 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

CANOLA
   9/30/16   10/31/16   11/30/16   12/31/16 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

BARLEY--MALT
There are currently no bids for BARLEY--MALT at this location.

BARLEY--FEED
   9/30/16   10/31/16   11/30/16   12/31/16 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

PINTO BEANS
   9/30/16   10/31/16   12/31/18   1/31/19 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

DURUM
   9/30/16 
Sheyenne & Oberon Cash Price
  Chart

OATS
   9/30/16   10/31/16   11/30/16   12/31/16 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

NUSUN SUNFLOWER SEEDS
   9/30/16   10/31/16   11/30/16   12/31/16 
SHEYENNE/OBERON Cash Price
  Chart Chart Chart Chart

Price as of 09/26/16 01:58PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 334'0 336'4 328'4 328'6 -7'4 329'0s 01:30P Chart for @C6Z
Mar 17 344'0 346'2 338'4 338'4 -7'2 339'0s 01:30P Chart for @C7H
May 17 350'0 352'2 345'2 345'4 -6'6 346'0s 01:30P Chart for @C7K
Jul 17 358'0 359'2 352'4 352'6 -6'6 352'6s 01:30P Chart for @C7N
Sep 17 365'0 365'0 359'4 359'6 -6'6 359'6s 01:21P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'4 960'2 943'6 946'6 -9'6 945'2s 01:30P Chart for @S6X
Jan 17 958'0 966'2 950'0 953'0 -9'4 951'4s 01:30P Chart for @S7F
Mar 17 963'0 972'0 956'0 959'0 -9'2 957'2s 01:30P Chart for @S7H
May 17 968'0 977'4 962'0 964'4 -8'6 963'0s 01:30P Chart for @S7K
Jul 17 974'0 982'4 967'0 969'4 -9'0 968'0s 01:30P Chart for @S7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 418'6 423'0 413'6 414'0 -7'4 414'0s 01:30P Chart for @KW6Z
Mar 17 437'4 439'4 430'4 430'4 -7'2 430'6s 01:30P Chart for @KW7H
May 17 446'6 448'0 440'6 441'6 -7'2 440'6s 01:20P Chart for @KW7K
Jul 17 456'6 457'4 450'4 450'6 -7'0 450'6s 01:30P Chart for @KW7N
Sep 17 469'6 469'6 464'6 465'4 -6'6 464'2s 01:30P Chart for @KW7U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 503'6 505'0 493'2 494'0 -9'2 494'4s 01:31P Chart for @MW6Z
Mar 17 510'0 510'0 501'0 502'0 -8'4 502'0s 01:31P Chart for @MW7H
May 17 512'0 516'4 509'2 509'2 -9'0 509'4s 01:31P Chart for @MW7K
Jul 17 521'6 525'2 518'0 520'6 -9'0 517'6s 01:31P Chart for @MW7N
Sep 17 529'0 530'0 529'0 530'0 -8'4 527'0s 01:31P Chart for @MW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 401'6 407'0 395'2 396'0 -8'6 396'0s 01:30P Chart for @W6Z
Mar 17 425'4 430'2 418'4 419'4 -8'2 419'6s 01:30P Chart for @W7H
May 17 441'0 443'6 432'6 433'4 -8'0 433'6s 01:21P Chart for @W7K
Jul 17 449'2 451'6 442'2 444'2 -6'4 443'4s 01:21P Chart for @W7N
Sep 17 458'0 459'4 457'0 459'0 -5'2 457'4s 01:20P Chart for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


This Day In History
September 26, 1954
Yogi Berra plays his only game at 3rd & Mickey Mantle plays shortstop

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN