Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News AgBizDir.com Farm Life
 
 
JR's Wisdom

 

 THINK TWICE BEFORE YOU SPEAK, BECAUSE YOUR WORDS AND INFLUENCE WILL PLANT THE SEED OF EITHER SUCCESS OR FAILURE IN THE MIND OF ANOTHER.  IT'S THE TIME OF THE YEAR TO GIVE NOT RECEIVE. HAVE A GOOD ONE. THANKS.
 

Quote Ticker
  • CORN (Dec 16) 349'6 -1'2 12/7/16   6:03 AM CST
  • CORN (Mar 17) 358'2 -2'2 12/7/16   6:12 AM CST
  • CORN (May 17) 365'2 -2'0 12/7/16   6:07 AM CST
  • CORN (Jul 17) 372'4 -1'6 12/7/16   5:53 AM CST
  • CORN (Sep 17) 380'0 -1'0 12/7/16   4:51 AM CST
  • SOYBEANS (Jan 17) 1045'0 -2'6 12/7/16   6:11 AM CST
  • SOYBEANS (Mar 17) 1055'0 -2'6 12/7/16   6:11 AM CST
  • SOYBEANS (May 17) 1062'2 -2'4 12/7/16   6:11 AM CST
  • SOYBEANS (Jul 17) 1067'4 -2'2 12/7/16   6:11 AM CST
  • SOYBEANS (Aug 17) 1063'0 -2'4 12/7/16   6:04 AM CST
  • HARD RED WINTER WHEAT (Dec 16) 392'4 -3'2 12/6/16   1:17 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 403'6 -1'2 12/7/16   5:59 AM CST
  • HARD RED WINTER WHEAT (May 17) 415'0 -1'6 12/7/16   3:00 AM CST
  • HARD RED WINTER WHEAT (Jul 17) 427'0 -2'0 12/7/16   2:43 AM CST
  • HARD RED WINTER WHEAT (Sep 17) 442'4 -1'4 12/7/16   3:12 AM CST
  • HARD RED SPRING WHEAT (Dec 16) 538'6 1'2 12/6/16   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 535'4 1'4 12/7/16   6:10 AM CST
  • HARD RED SPRING WHEAT (May 17) 538'0 0'4 12/6/16   10:41 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 541'2 0'0 12/6/16   10:41 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 547'2 -0'6 12/6/16   7:00 PM CST
  • WHEAT (Dec 16) 390'2 0'2 12/6/16   1:15 PM CST
  • WHEAT (Mar 17) 404'0 -2'6 12/7/16   6:12 AM CST
  • WHEAT (May 17) 416'0 -3'2 12/7/16   6:09 AM CST
  • WHEAT (Jul 17) 429'6 -2'4 12/7/16   5:20 AM CST
  • WHEAT (Sep 17) 444'6 -1'6 12/7/16   5:15 AM CST


Welcome
IT,S TIME TO THANK ALL OF YOU FOR YOUR PATRONAGE AND PATIENCE FOR THIS VERY TUFF YEAR. NO MATTER HOW BAD THINGS GET THERE IS ALWAYS GOOD THAT COMES OUT OF IT. WE HAVE A VERY CLOSE COMMUNITY THAT WANTS TO KEEP IT THAT WAY. ANYTHING WE CAN DO FOR ANYONE , JUST TELL US.  WE ARE HERE TO STAY FOR ALL.  THE BEST HOLIDAY IS COMING SO I WISH EVERYONE A MERRY CHRISTMAS AND HAPPY NEW YEAR. FAMILY AND FRIENDS MEAN EVERYTHING,SO HUG THEM, LOVE THEM AND KEEP LAUGHING.   THANKS  J.R.
    

Quote of the Day


"A man who has never gone to school may steal from a freight car; but if he has a university education, he may steal the whole railroad."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


Local Forecast
Sheyenne, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 15°F
Low: 8°F
Precip: 80%
High: 12°F
Low: -6°F
Precip: 57%
High: -2°F
Low: -11°F
Precip: 0%
High: 0°F
Low: -14°F
Precip: 20%
High: -1°F
Low: -6°F
Precip: 0%
View complete Local Weather

Local Radar
Sheyenne, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Looking at a New Safety Net
Tuesday, December 6, 2016 10:17AM CST
A new farm bill creates the opportunity to deal with current struggles with different commodities as well as potentially reward rural America for its support of President-elect Donald Trump, Chuck Conner said Monday at the DTN/The Progressive Farmer Ag Summit in Chicago.
Todd's Take
Tuesday, December 6, 2016 10:13AM CST
Buy low, sell high is only good advice if we know how to define it.
Eyes on Economic Trends
Tuesday, December 6, 2016 8:15AM CST
Tom Scott, CEO of Informa Economics, spoke Monday at the DTN/The Progressive Farmer Ag Summit in Chicago about overall economic trends in the U.S. and some concerns over the horizon with China as a major trading partner for agriculture.
A Portrait of Tom Vilsack's Tenure
Monday, December 5, 2016 3:51PM CST
U.S. Ag Secretary Tom Vilsack is closing out his tenure as President Barack Obama's longest-serving cabinet member. His time saw a strong farm economy that backslid in recent years. While Vilsack gained the respect of farm leaders, the secretary also had his share of controversial moves.

Google Search

Google


Local Cash Bids
 
SPRING WHEAT
   12/31/16   1/31/17   2/28/17   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

W. WHEAT
   12/31/16   1/31/17   2/28/17   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

SOYBEANS
   12/31/16   1/31/17   2/28/17   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

CORN
   12/31/16   1/31/17   2/28/17   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

HI-OLEIC SF
There are currently no bids for HI-OLEIC SF at this location.

FLAX
   12/31/16   1/31/17   2/28/17   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

CANOLA
   12/31/16   1/31/17   2/28/17   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

BARLEY--MALT
There are currently no bids for BARLEY--MALT at this location.

BARLEY--FEED
   12/31/16   1/31/17 
Sheyenne & Oberon Cash Price
  Chart Chart

PINTO BEANS
   12/31/18   1/31/19   2/28/19 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

DURUM
   1/31/17   2/28/17 
Sheyenne & Oberon Cash Price
  Chart Chart

OATS
   12/31/16   1/31/17   2/28/17 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

NUSUN SUNFLOWER SEEDS
   12/31/16   1/31/17   2/28/17 
SHEYENNE/OBERON Cash Price
  Chart Chart Chart

Price as of 12/07/16 06:23AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 351'0 348'4 349'6 -1'2 351'0 06:10A Chart for @C6Z
Mar 17 359'2 360'4 357'4 358'2 -2'2 360'4 06:12A Chart for @C7H
May 17 366'0 367'2 364'2 365'2 -2'0 367'2 06:12A Chart for @C7K
Jul 17 373'2 374'2 371'2 372'4 -1'6 374'2 06:12A Chart for @C7N
Sep 17 380'0 381'0 378'4 380'0 -1'0 381'0 06:12A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1047'0 1051'0 1044'0 1045'0 -2'6 1047'6 06:11A Chart for @S7F
Mar 17 1057'0 1061'0 1054'4 1055'0 -2'6 1057'6 06:11A Chart for @S7H
May 17 1064'0 1068'0 1062'0 1062'2 -2'4 1064'6 06:11A Chart for @S7K
Jul 17 1069'0 1072'2 1067'0 1067'4 -2'2 1069'6 06:11A Chart for @S7N
Aug 17 1067'4 1068'2 1063'0 1063'0 -2'4 1065'4 06:11A Chart for @S7Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 391'2 393'0 391'2 392'4 -3'2 387'0s 06:11A Chart for @KW6Z
Mar 17 405'0 407'0 403'0 403'6 -1'2 405'0 06:12A Chart for @KW7H
May 17 417'0 418'4 415'0 415'0 -1'6 416'6 06:12A Chart for @KW7K
Jul 17 429'2 430'4 427'0 427'0 -2'0 429'0 06:12A Chart for @KW7N
Sep 17 445'2 445'2 442'4 442'4 -1'4 444'0 06:12A Chart for @KW7U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 538'4 542'2 535'4 538'6 1'2 538'6s 06:10A Chart for @MW6Z
Mar 17 533'0 537'2 533'0 535'4 1'4 534'0 06:10A Chart for @MW7H
May 17 536'0 538'0 536'0 538'0 0'4 537'4 06:10A Chart for @MW7K
Jul 17 541'0 541'2 541'0 541'2 0'0 541'2 06:10A Chart for @MW7N
Sep 17 548'0 548'0 547'2 547'2 -0'6 548'0 06:10A Chart for @MW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 393'0 393'0 388'2 390'2 0'2 389'4s 06:09A Chart for @W6Z
Mar 17 406'4 407'4 403'0 404'0 -2'6 406'6 06:12A Chart for @W7H
May 17 419'0 419'2 415'2 416'0 -3'2 419'2 06:12A Chart for @W7K
Jul 17 432'2 432'2 428'0 429'6 -2'4 432'2 06:12A Chart for @W7N
Sep 17 446'6 446'6 442'6 444'6 -1'6 446'4 06:12A Chart for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


This Day In History
December 7, 1988
Earthquake in Armenia (>25,000 killed, 5,000,000 homeless)

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN