Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News AgBizDir.com Farm Life
 
 
JR's Wisdom

 

SHIT HAPPENS, JUST FLUSH IT DOWN AND MOVE ON.
 

Quote Ticker
  • CORN (Mar 17) 368'4 -5'2 2/17/17   1:19 PM CST
  • CORN (May 17) 375'6 -5'4 2/17/17   1:19 PM CST
  • CORN (Jul 17) 383'0 -5'2 2/17/17   1:19 PM CST
  • CORN (Sep 17) 388'0 -5'0 2/17/17   1:19 PM CST
  • CORN (Dec 17) 394'4 -4'6 2/17/17   1:19 PM CST
  • SOYBEANS (Mar 17) 1034'6 -11'2 2/17/17   1:19 PM CST
  • SOYBEANS (May 17) 1046'0 -11'4 2/17/17   1:19 PM CST
  • SOYBEANS (Jul 17) 1055'0 -11'0 2/17/17   1:19 PM CST
  • SOYBEANS (Aug 17) 1054'0 -9'6 2/17/17   1:19 PM CST
  • SOYBEANS (Sep 17) 1036'0 -8'2 2/17/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 456'6 -1'6 2/17/17   1:19 PM CST
  • HARD RED WINTER WHEAT (May 17) 469'4 -1'6 2/17/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 480'6 -1'6 2/17/17   1:17 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 494'6 -1'4 2/17/17   1:16 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 515'2 -1'2 2/17/17   1:18 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 548'2 -4'0 2/17/17   1:33 PM CST
  • HARD RED SPRING WHEAT (May 17) 555'4 -1'4 2/17/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 563'0 -0'4 2/17/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 565'4 -0'4 2/17/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 577'2 -0'2 2/17/17   1:33 PM CST
  • WHEAT (Mar 17) 442'4 -6'6 2/17/17   1:19 PM CST
  • WHEAT (May 17) 457'2 -5'6 2/17/17   1:19 PM CST
  • WHEAT (Jul 17) 470'4 -5'2 2/17/17   1:19 PM CST
  • WHEAT (Sep 17) 486'0 -4'4 2/17/17   1:19 PM CST
  • WHEAT (Dec 17) 503'0 -4'2 2/17/17   1:16 PM CST


Welcome
 WE KEEP GETTING GOOD SALES AND THE MARKET SAYS ALITTLE BULLISH. IT DOESN'T TAKE MUCH TO SEND IT THE OTHER WAY. THIS NICE WEATHER SHOULD GET SOME MOVEMENT.  JUST HAVE TO TAKE ADVANTAGE OF SOME THESE BIG MOVEMENTS. THANKS FOR YOUR PATRONAGE AND PATIENCE.  LETS BE SAFE OUT THERE AND HAVE A HAPPY DAY.   J.R.         
    LIFE IS SHORT. SMILE WHILE YOU STILL HAVE TEETH.

Quote of the Day


"Expect the best. Prepare for the worst. Capitalize on what comes."

~ Zig Ziglar,  Successful salesman, businessmen, author


Local Forecast
Sheyenne, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 37°F
Low: 32°F
Precip: 77%
High: 42°F
Low: 30°F
Precip: 30%
High: 34°F
Low: 25°F
Precip: 30%
High: 25°F
Low: 16°F
Precip: 0%
High: 25°F
Low: 11°F
Precip: 0%
View complete Local Weather

Local Radar
Sheyenne, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Mexico, Argentina Talk Corn
Friday, February 17, 2017 4:17PM CST
Mexican officials are starting to better gauge the possibility of buying more agricultural products from South America. Argentinian officials are encouraging those conversations. Yet a top executive at Bunge Limited told analysts that the U.S. pricing for corn still makes it more attractive to Mexican buyers than corn from Argentina or Brazil.
Farmer Stress Rising
Friday, February 17, 2017 7:40AM CST
While it isn't quite like 1983, the level of stress and worry is growing out in the countryside. People who deal with some of the few rural hotlines out there are seeing the level of calls and emails picking up as well.
Best Young Farmers/Ranchers-3
Friday, February 17, 2017 7:33AM CST
Adam Winkelman builds new traditions from old-time ingredients.
Farm Bill Hearing
Thursday, February 16, 2017 3:39PM CST
Economists told lawmakers in a hearing on the rural economy that farm finances look to dip in 2017 for the fourth consecutive year. Farmers are struggling, but not as bad as the 1980s yet and low prices are buoyed by higher yields.

Google Search

Google


Local Cash Bids
 
SPRING WHEAT
   2/28/17   3/31/17   4/30/17   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

W. WHEAT
   2/28/17   3/31/17   4/30/17   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

SOYBEANS
   2/28/17   3/31/17   4/30/17   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

CORN
   2/28/17   3/31/17   4/30/17   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

HI-OLEIC SF
There are currently no bids for HI-OLEIC SF at this location.

FLAX
   2/28/17   3/31/17   4/30/17   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

CANOLA
   2/28/17   3/31/17   4/30/17   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

BARLEY--MALT
There are currently no bids for BARLEY--MALT at this location.

BARLEY--FEED
   2/28/17   3/31/17   NEW CROP ASK 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

PINTO BEANS
   12/31/18   1/31/19   2/28/19   NEW CROP ASK 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

DURUM
   2/28/17   3/31/17   4/30/17   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

OATS
   2/28/17   3/31/17   4/30/17   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

NUSUN SUNFLOWER SEEDS
   2/28/17   3/31/17   4/30/17   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

EDIBLE BEANS, BLACK TURTLES
   2/28/17   3/31/17   4/30/17   N. C. 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

Price as of 02/19/17 09:51PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 373'2 373'2 368'0 368'4 -5'2 368'2s 09:04P Chart for @C7H
May 17 380'4 380'6 375'2 375'6 -5'4 375'4s 08:48P Chart for @C7K
Jul 17 387'2 387'4 382'2 383'0 -5'2 382'4s 07:50P Chart for @C7N
Sep 17 393'0 393'0 387'6 388'0 -5'0 388'2s 07:50P Chart for @C7U
Dec 17 398'4 398'4 394'0 394'4 -4'6 394'2s 07:00P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1043'0 1046'2 1031'0 1034'6 -11'2 1032'4s 09:15P Chart for @S7H
May 17 1054'0 1057'2 1042'0 1046'0 -11'4 1043'2s 09:36P Chart for @S7K
Jul 17 1062'6 1065'6 1051'0 1055'0 -11'0 1052'2s 09:40P Chart for @S7N
Aug 17 1058'0 1058'0 1050'0 1054'0 -9'6 1051'4s 02:00P Chart for @S7Q
Sep 17 1042'0 1044'0 1031'6 1036'0 -8'2 1033'6s 04:01P Chart for @S7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 457'4 459'6 454'0 456'6 -1'6 456'2s 07:28P Chart for @KW7H
May 17 470'2 472'6 466'6 469'4 -1'6 469'2s 09:15P Chart for @KW7K
Jul 17 481'4 484'4 478'4 480'6 -1'6 481'0s 02:00P Chart for @KW7N
Sep 17 493'6 497'6 492'2 494'6 -1'4 495'0s 02:00P Chart for @KW7U
Dec 17 515'0 517'6 512'2 515'2 -1'2 514'6s 02:00P Chart for @KW7Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 550'6 555'4 546'0 548'2 -4'0 546'2s 02:00P Chart for @MW7H
May 17 556'6 561'4 554'2 555'4 -1'4 554'4s 07:49P Chart for @MW7K
Jul 17 561'4 566'0 559'2 563'0 -0'4 560'4s 02:00P Chart for @MW7N
Sep 17 565'4 569'4 565'0 565'4 -0'4 565'4s 02:00P Chart for @MW7U
Dec 17 576'0 579'0 574'4 577'2 -0'2 575'4s 02:00P Chart for @MW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 445'4 447'4 440'2 442'4 -6'6 441'0s 09:34P Chart for @W7H
May 17 458'6 460'6 455'0 457'2 -5'6 455'4s 09:26P Chart for @W7K
Jul 17 471'4 473'6 467'4 470'4 -5'2 468'4s 02:00P Chart for @W7N
Sep 17 487'6 488'2 482'4 486'0 -4'4 484'0s 02:00P Chart for @W7U
Dec 17 504'4 506'2 500'0 503'0 -4'2 502'0s 04:01P Chart for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


This Day In History
February 19, 356
Emperor Constantius II shuts all heathen temples

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN