Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News Farm Life
 
 
JR's Wisdom

Everything is changing. People are taking their comedians seriously
and the politicians as a joke.

 

Need anything don't be afraid to
Call Cole at 701-652-5852 or the elevator 996-2231


We are cash only on soybeans.
                                                                                                                                                     

                                                                                                                                                                                                                                                                                                                                          
 

Quote Ticker
  • CORN (Dec 19) 367'6 1'0 11/21/19   5:36 AM CST
  • CORN (Mar 20) 377'6 0'4 11/21/19   5:38 AM CST
  • CORN (May 20) 383'4 0'4 11/21/19   5:28 AM CST
  • CORN (Jul 20) 389'4 0'2 11/21/19   5:31 AM CST
  • CORN (Sep 20) 390'2 0'6 11/21/19   5:28 AM CST
  • SOYBEANS (Jan 20) 904'0 -1'0 11/21/19   5:39 AM CST
  • SOYBEANS (Mar 20) 918'0 -1'0 11/21/19   5:37 AM CST
  • SOYBEANS (May 20) 931'4 -0'4 11/21/19   5:19 AM CST
  • SOYBEANS (Jul 20) 942'2 -1'4 11/21/19   5:11 AM CST
  • SOYBEANS (Aug 20) 947'4 0'0 11/21/19   4:08 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 426'4 0'4 11/21/19   5:34 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 433'4 0'4 11/21/19   5:39 AM CST
  • HARD RED WINTER WHEAT (May 20) 440'4 1'0 11/21/19   5:18 AM CST
  • HARD RED WINTER WHEAT (Jul 20) 447'6 1'0 11/21/19   5:15 AM CST
  • HARD RED WINTER WHEAT (Sep 20) 455'6 -0'4 11/21/19   4:17 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 501'0 -0'2 11/21/19   5:33 AM CST
  • HARD RED SPRING WHEAT (Mar 20) 515'4 0'0 11/21/19   5:18 AM CST
  • HARD RED SPRING WHEAT (May 20) 525'0 -0'6 11/21/19   4:49 AM CST
  • HARD RED SPRING WHEAT (Jul 20) 535'6 -0'2 11/21/19   4:08 AM CST
  • HARD RED SPRING WHEAT (Sep 20) 546'2 -0'2 11/21/19   4:49 AM CST
  • WHEAT (Dec 19) 515'6 0'2 11/21/19   5:39 AM CST
  • WHEAT (Mar 20) 519'2 0'4 11/21/19   5:39 AM CST
  • WHEAT (May 20) 522'0 0'2 11/21/19   4:57 AM CST
  • WHEAT (Jul 20) 523'4 0'2 11/21/19   5:24 AM CST
  • WHEAT (Sep 20) 530'2 0'0 11/21/19   5:31 AM CST


Welcome

Corn weaker  slow demand, good crop weather in South America, and trade talks with China is still a big fat joke.
Soybeans weaker and the same old shit with the trade talks with China
Spring Wheat  weaker need some good demand and no news to help it

SPRING WHEAT -2    SOYBEANS -7    CORN -3

       we are cash only on soybeans                                                                                                         


Quote of the Day


"The most important thing that a commander can do is to see the ship from the eyes of the crew."

~ Commander D. Michael Abrashoff


Local Forecast
Sheyenne, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 25°F
Low: 14°F
Precip: 0%
High: 37°F
Low: 19°F
Precip: 0%
High: 38°F
Low: 25°F
Precip: 20%
High: 38°F
Low: 28°F
Precip: 40%
High: 32°F
Low: 26°F
Precip: 60%
View complete Local Weather

Local Radar
Sheyenne, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Farm Credit Head: System Safe, Sound
Wednesday, November 20, 2019 2:19PM CST
The head of the Farm Credit Administration told members of Congress the system remains strong despite financial challenges in agriculture.
Cash Market Moves
Wednesday, November 20, 2019 2:16PM CST
Sugarbeet growers in eastern North Dakota and northwest Minnesota had to leave frozen beets unable to be harvested in the ground, with some losing a significant amount of their 2019 crop.
CFTC Chair Keeps Focus on Ag
Wednesday, November 20, 2019 2:14PM CST
As the CFTC takes another crack at rules that would place trading limits on speculative noncommercial traders, the commission's new chairman said CFTC has incorporated several recommendations to try to ease some concerns of agricultural hedgers. The debate about position limits has been over the balancing act between what constitutes a bona fide hedge and what meets the definition of speculation.
DDG Weekly Update
Tuesday, November 19, 2019 11:30AM CST
DTN's weekly average spot price for domestic distillers dried grains was higher at $143 per ton.

Google Search

Google


Local Cash Bids
 
SPRING WHEAT
   11/30/19   12/31/19   1/31/20   2/29/20 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

W. WHEAT
   11/30/19   12/31/19   1/31/20 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

SOYBEANS
   11/30/19   12/31/19   1/31/20   2/29/20 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

CORN
   11/30/19   12/31/19   1/31/20   2/29/20 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

FLAX
   11/30/19   12/31/19   1/31/20 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

CANOLA
   11/30/19   12/31/19   1/31/20   2/29/20 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

BARLEY--MALT
   11/30/19   12/31/19 
Sheyenne & Oberon Cash Price
  Chart Chart

BARLEY--FEED
   11/30/19   12/31/19 
Sheyenne & Oberon Cash Price
  Chart Chart

PINTO BEANS
   2019   2019   2019 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

DURUM
   11/30/19   12/31/19   1/31/20 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

OATS
   11/30/19   12/31/19   1/31/20   2/29/20 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

NUSUN SUNFLOWER SEEDS
   NEW CROP 2019   12/31/19   1/31/20   2/29/20 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

EDIBLE BEANS, BLACK TURTLES
There are currently no bids for EDIBLE BEANS, BLACK TURTLES at this location.

Price as of 11/21/19 05:49AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'6 367'6 366'2 367'6 1'0 366'6 05:39A Chart for @C9Z
Mar 20 377'0 377'6 376'6 377'6 0'4 377'2 05:39A Chart for @C0H
May 20 383'2 383'4 382'6 383'4 0'4 383'0 05:39A Chart for @C0K
Jul 20 389'2 389'6 388'6 389'4 0'2 389'2 05:39A Chart for @C0N
Sep 20 390'0 390'4 390'0 390'2 0'6 389'4 05:39A Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 905'2 906'6 903'2 904'0 -1'0 905'0 05:39A Chart for @S0F
Mar 20 919'4 920'6 917'0 918'0 -1'0 919'0 05:39A Chart for @S0H
May 20 932'2 934'0 930'4 931'4 -0'4 932'0 05:39A Chart for @S0K
Jul 20 944'0 945'6 942'2 942'2 -1'4 943'6 05:39A Chart for @S0N
Aug 20 946'6 949'4 946'6 947'4 0'0 947'4 05:39A Chart for @S0Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 426'0 427'0 423'2 426'4 0'4 426'0 05:39A Chart for @KW9Z
Mar 20 432'6 434'2 430'4 433'4 0'4 433'0 05:39A Chart for @KW0H
May 20 439'0 440'4 437'6 440'4 1'0 439'4 05:39A Chart for @KW0K
Jul 20 445'6 447'6 444'6 447'6 1'0 446'6 05:38A Chart for @KW0N
Sep 20 455'2 455'6 454'0 455'6 -0'4 456'2 05:38A Chart for @KW0U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 501'0 502'4 500'2 501'0 -0'2 501'2 05:38A Chart for @MW9Z
Mar 20 515'0 517'2 514'6 515'4 0'0 515'4 05:39A Chart for @MW0H
May 20 525'4 527'2 525'0 525'0 -0'6 525'6 05:39A Chart for @MW0K
Jul 20 535'6 537'4 535'4 535'6 -0'2 536'0 05:34A Chart for @MW0N
Sep 20 546'2 546'2 546'2 546'2 -0'2 546'4 05:34A Chart for @MW0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 515'0 516'4 511'4 515'6 0'2 515'4 05:39A Chart for @W9Z
Mar 20 518'0 519'6 514'4 519'2 0'4 518'6 05:39A Chart for @W0H
May 20 521'2 522'0 517'6 522'0 0'2 521'6 05:39A Chart for @W0K
Jul 20 521'6 523'4 519'4 523'4 0'2 523'2 05:39A Chart for @W0N
Sep 20 528'6 530'4 526'2 530'2 0'0 530'2 05:39A Chart for @W0U
My Custom Markets
Symbol Open High Low Last Change Close Time More


This Day In History
November 21, 1918
Polish soldiers organize a pogrom against Jews of Galicia Poland

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN