Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News AgBizDir.com Farm Life
 
 
JR's Wisdom
         We appreciate the patrons patience with us while we rebuild.    The south elevator will be ready for harvest. Room wise will be short, we cannot use the big bins to the north because the equipment will take to long to get. Next year will be the earliest to get going. We have deals with Fessenden  dumping grain for us and we can pick up the extra freight to Hamburg. call for the extra details.    Thanks J.R.                                          
 
       

Quote Ticker
  • CORN (Sep 16) 317'2 1'0 8/28/16   8:37 PM CST
  • CORN (Dec 16) 325'6 0'6 8/28/16   8:39 PM CST
  • CORN (Mar 17) 335'6 1'2 8/28/16   8:36 PM CST
  • CORN (May 17) 342'0 0'2 8/28/16   8:01 PM CST
  • CORN (Jul 17) 350'0 1'0 8/28/16   8:28 PM CST
  • SOYBEANS (Sep 16) 994'2 3'4 8/28/16   8:38 PM CST
  • SOYBEANS (Nov 16) 970'2 3'0 8/28/16   8:40 PM CST
  • SOYBEANS (Jan 17) 973'0 3'2 8/28/16   8:36 PM CST
  • SOYBEANS (Mar 17) 974'2 3'6 8/28/16   8:38 PM CST
  • SOYBEANS (May 17) 968'6 -3'2 8/28/16   7:55 PM CST
  • HARD RED WINTER WHEAT (Sep 16) 389'4 -0'2 8/28/16   8:31 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 415'6 -1'0 8/28/16   8:38 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 432'0 -0'6 8/28/16   8:38 PM CST
  • HARD RED WINTER WHEAT (May 17) 441'4 -1'6 8/28/16   7:57 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 452'2 -1'4 8/28/16   7:13 PM CST
  • HARD RED SPRING WHEAT (Sep 16) 494'6 2'2 8/28/16   7:00 PM CST
  • HARD RED SPRING WHEAT (Dec 16) 492'0 -0'6 8/28/16   8:32 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 505'0 0'0 8/28/16   7:00 PM CST
  • HARD RED SPRING WHEAT (May 17) 515'0 0'2 8/28/16   7:00 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 523'6 -0'4 8/28/16   7:16 PM CST
  • WHEAT (Sep 16) 383'6 0'2 8/28/16   8:36 PM CST
  • WHEAT (Dec 16) 407'0 -0'4 8/28/16   8:39 PM CST
  • WHEAT (Mar 17) 431'4 -0'4 8/28/16   8:29 PM CST
  • WHEAT (May 17) 445'2 -1'4 8/28/16   7:32 PM CST
  • WHEAT (Jul 17) 454'4 -1'2 8/28/16   7:40 PM CST


Welcome
     WE EXTENDED THE DRIVEWAY AT OUR SOUTH ELEV. IN SHEYENNE SO WE CAN SPLIT WAY THE SEMI,S ACCURATE. WE HAVE MADE AN AGREEMENT WITH FESSENDEN AT HAMBURG ANS WE CAN PICK UP THE EXTRA FREIGHT TO THERE. CALL FOR THE EXTRA DETAILS.   THANK YOU FOR YOUR PATIENCE AND WE WILL BE HERE FOR YOU.  J.R.
                                                                                                                                                            

Quote of the Day


"We are continuously faced by great opportunities brilliantly disguised as insoluble problems."

~ Lee Iacocca


Local Forecast
Sheyenne, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 77°F
Low: 60°F
Precip: 30%
High: 78°F
Low: 54°F
Precip: 0%
High: 78°F
Low: 57°F
Precip: 0%
High: 81°F
Low: 61°F
Precip: 0%
High: 82°F
Low: 64°F
Precip: 37%
View complete Local Weather

Local Radar
Sheyenne, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Seed Pain
Friday, August 26, 2016 12:47PM CDT
Mycogen Seeds is changing its pricing strategy in 2017, as smaller companies trim their portfolio, and most larger companies stay the course.
DTN Distillers Grain Weekly Update
Friday, August 26, 2016 12:26PM CDT
DDG prices were firm as domestic demand has been picking up.
Midwest Crop Tour Day 4 Wrap
Friday, August 26, 2016 9:11AM CDT
The 2016 crop may look beautiful from the windshield, but crop scouts found conditions in the fields that could challenge a record crop.
Crop Tour Day 4 Midday Update
Thursday, August 25, 2016 12:16PM CDT
After six stops in south-central Iowa Thursday morning, scouts' corn samples on one route of the eastern leg of the Pro Farmer Midwest Crop Tour were averaging 196 bushels per acre. Meanwhile, eight corn fields sampled Thursday morning on the tour's western leg in southwestern Minnesota averaged 177.5 bpa.

Google Search

Google


Local Cash Bids
 
SPRING WHEAT
   8/31/16   new crop   10/31/16   11/30/16 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

W. WHEAT
   new crop   10/31/16   11/30/16   12/31/16 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

SOYBEANS
   8/31/16   9/30/16   Oct   11/30/16 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

CORN
   8/31/16   9/30/16   10/31/16   11/30/16 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

HI-OLEIC SF
There are currently no bids for HI-OLEIC SF at this location.

FLAX
   8/31/16   9/30/16 
Sheyenne & Oberon Cash Price
  Chart Chart

CANOLA
   8/31/16   9/30/16 
Sheyenne & Oberon Cash Price
  Chart Chart

BARLEY--MALT
There are currently no bids for BARLEY--MALT at this location.

BARLEY--FEED
   ASK   9/30/16 
Sheyenne & Oberon Cash Price
  Chart Chart

PINTO BEANS
   old   new 
Sheyenne & Oberon Cash Price
  Chart Chart

DURUM
   8/31/16   9/30/16 
Sheyenne & Oberon Cash Price
  Chart Chart

OATS
   8/31/16   9/30/16 
Sheyenne & Oberon Cash Price
  Chart Chart

NUSUN SUNFLOWER SEEDS
   8/31/16   NEW CROP 
SHEYENNE/OBERON Cash Price
  Chart Chart

Price as of 08/28/16 08:50PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 316'2 317'4 316'0 317'2 1'0 316'2 08:40P Chart for @C6U
Dec 16 325'0 326'4 324'6 325'6 0'6 325'0 08:40P Chart for @C6Z
Mar 17 334'6 335'6 334'4 335'6 1'2 334'4 08:40P Chart for @C7H
May 17 341'6 342'4 341'6 342'0 0'2 341'6 08:40P Chart for @C7K
Jul 17 349'4 350'0 349'0 350'0 1'0 349'0 08:40P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 991'6 994'2 987'6 994'2 3'4 990'6 08:40P Chart for @S6U
Nov 16 967'4 971'0 962'0 970'2 3'0 967'2 08:40P Chart for @S6X
Jan 17 969'6 973'2 964'6 973'0 3'2 969'6 08:40P Chart for @S7F
Mar 17 966'4 974'6 965'4 974'2 3'6 970'4 08:40P Chart for @S7H
May 17 969'0 969'0 967'2 968'6 -3'2 972'0 08:40P Chart for @S7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 389'6 390'0 387'4 389'4 -0'2 389'6 08:38P Chart for @KW6U
Dec 16 416'2 416'6 414'2 415'6 -1'0 416'6 08:38P Chart for @KW6Z
Mar 17 432'6 432'6 430'4 432'0 -0'6 432'6 08:38P Chart for @KW7H
May 17 443'2 443'2 441'4 441'4 -1'6 443'2 08:38P Chart for @KW7K
Jul 17 453'2 453'2 452'2 452'2 -1'4 453'6 08:38P Chart for @KW7N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 493'4 494'6 493'4 494'6 2'2 492'4 08:33P Chart for @MW6U
Dec 16 492'6 492'6 492'0 492'0 -0'6 492'6 08:32P Chart for @MW6Z
Mar 17 505'0 506'0 505'0 505'0 0'0 505'0 08:34P Chart for @MW7H
May 17 515'0 515'0 515'0 515'0 0'2 514'6 08:34P Chart for @MW7K
Jul 17 523'6 523'6 523'6 523'6 -0'4 524'2 08:32P Chart for @MW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 383'4 384'0 381'4 383'6 0'2 383'4 08:39P Chart for @W6U
Dec 16 407'4 407'6 405'0 407'0 -0'4 407'4 08:39P Chart for @W6Z
Mar 17 432'2 432'2 430'2 431'4 -0'4 432'0 08:39P Chart for @W7H
May 17 447'0 447'0 445'2 445'2 -1'4 446'6 08:39P Chart for @W7K
Jul 17 455'2 455'2 454'2 454'4 -1'2 455'6 08:37P Chart for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More


This Day In History
August 28, 1922
1st Walker Cup: US beats England 8-4

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN