Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News AgBizDir.com Farm Life
 
 
JR's Wisdom

 

IF YOU WANT GIRLS TO BE RUNNING AFTER YOU---BECOME A BUS DRIVER.
 

Quote Ticker
  • CORN (Mar 17) 369'6 0'0 1/23/17   12:06 AM CST
  • CORN (May 17) 376'2 0'0 1/23/17   12:05 AM CST
  • CORN (Jul 17) 383'0 0'0 1/23/17   12:03 AM CST
  • CORN (Sep 17) 389'2 0'0 1/22/17   11:53 PM CST
  • CORN (Dec 17) 395'6 0'0 1/23/17   12:06 AM CST
  • SOYBEANS (Mar 17) 1061'4 -6'0 1/23/17   12:09 AM CST
  • SOYBEANS (May 17) 1070'0 -6'0 1/23/17   12:06 AM CST
  • SOYBEANS (Jul 17) 1076'0 -6'0 1/23/17   12:09 AM CST
  • SOYBEANS (Aug 17) 1076'0 -1'4 1/20/17   1:17 PM CST
  • SOYBEANS (Sep 17) 1048'0 -4'4 1/22/17   9:01 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 442'0 -1'0 1/22/17   11:44 PM CST
  • HARD RED WINTER WHEAT (May 17) 454'0 -1'0 1/22/17   11:41 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 465'0 -1'4 1/22/17   10:08 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 479'6 0'0 1/20/17   1:16 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 500'0 -0'4 1/22/17   7:00 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 570'2 1'6 1/22/17   11:11 PM CST
  • HARD RED SPRING WHEAT (May 17) 560'2 -0'2 1/22/17   11:21 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 557'6 -0'6 1/22/17   9:33 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 559'0 -2'4 1/20/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 566'0 -2'6 1/20/17   1:33 PM CST
  • WHEAT (Mar 17) 429'2 1'0 1/23/17   12:08 AM CST
  • WHEAT (May 17) 443'6 0'4 1/23/17   12:03 AM CST
  • WHEAT (Jul 17) 458'2 -0'2 1/22/17   10:10 PM CST
  • WHEAT (Sep 17) 473'4 0'2 1/23/17   12:04 AM CST
  • WHEAT (Dec 17) 491'2 -0'6 1/23/17   12:04 AM CST


Welcome
THANK MOTHER NATURE FOR THE TEN DAYS OF SPRING WEATHER. The markets go up and down with any kind of news. Politics, weather, good news, bad news, gossip, or what the neighbor is doing. Well anyway just take advantage of the big ups in the markets. Sell little bits at a time if you beleive its not the top. Don't try to get the top on everthing.  You will ride it down most of the time.  Looking for a positive future and be careful out there.  SMILE.    J.R.                  
    

Quote of the Day


"He has not learned the lesson of life who does not every day surmount a fear."

~ Julius Caesar,  (100 - 44 BC), first emperor of Rome


Local Forecast
Sheyenne, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 30°F
Low: 20°F
Precip: 0%
High: 28°F
Low: 17°F
Precip: 0%
High: 27°F
Low: 19°F
Precip: 31%
High: 19°F
Low: 11°F
Precip: 0%
High: 21°F
Low: 11°F
Precip: 0%
View complete Local Weather

Local Radar
Sheyenne, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

ESA Rules Targeted
Friday, January 20, 2017 2:34PM CST
A group of 14 state attorneys general asked the Trump administration this week to repeal two Endangered Species Act rules.
Ag's HR Coach
Friday, January 20, 2017 11:21AM CST
Owners must take leadership on safety. That means more than writing a few protocols.
Beef Benefits From Bird Flu
Friday, January 20, 2017 10:30AM CST
South Korean imports of beef have grown as domestic supplies fall and bird flu hurts chicken purchases. U.S. beef exports have been a key beneficiary of the red meat demand.
Perdue Pegged as USDA Chief
Thursday, January 19, 2017 2:42PM CST
Sonny Perdue, the former two-term governor of Georgia, was named by President-elect Donald Trump as nominee for Agriculture secretary early Thursday. Besides his tenure as governor, Perdue has a deep background in the grain and feed business and also has a veterinary degree.

Google Search

Google


Local Cash Bids
 
SPRING WHEAT
   1/31/17   2/28/17   3/31/17   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

W. WHEAT
   1/31/17   2/28/17   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

SOYBEANS
   1/31/17   2/28/17   3/31/17   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

CORN
   1/31/17   2/28/17   3/31/17   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

HI-OLEIC SF
There are currently no bids for HI-OLEIC SF at this location.

FLAX
   1/31/17   2/28/17   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

CANOLA
   1/31/17   2/28/17   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

BARLEY--MALT
There are currently no bids for BARLEY--MALT at this location.

BARLEY--FEED
   1/31/17   NEW CROP ASK 
Sheyenne & Oberon Cash Price
  Chart Chart

PINTO BEANS
   12/31/18   1/31/19   2/28/19   NEW CROP ASK 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

DURUM
   1/31/17   2/28/17   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

OATS
   1/31/17   2/28/17   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

NUSUN SUNFLOWER SEEDS
   1/31/17   2/28/17   3/31/17   NEW CROP ASK 
SHEYENNE/OBERON Cash Price
  Chart Chart Chart Chart

Price as of 01/23/17 12:20AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'4 370'0 369'0 369'6 0'0 369'6 12:09A Chart for @C7H
May 17 376'0 376'4 375'4 376'2 0'0 376'2 12:09A Chart for @C7K
Jul 17 382'6 383'2 382'0 383'0 0'0 383'0 12:09A Chart for @C7N
Sep 17 388'4 389'2 388'4 389'2 0'0 389'2 12:09A Chart for @C7U
Dec 17 395'4 396'0 395'2 395'6 0'0 395'6 12:09A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1067'4 1069'6 1061'4 1061'4 -6'0 1067'4 12:09A Chart for @S7H
May 17 1076'0 1077'6 1070'0 1070'0 -6'0 1076'0 12:09A Chart for @S7K
Jul 17 1082'0 1084'0 1076'0 1076'0 -6'0 1082'0 12:09A Chart for @S7N
Aug 17 1075'2 1079'0 1069'6 1076'0 -1'4 1076'2s 12:09A Chart for @S7Q
Sep 17 1051'4 1053'4 1048'0 1048'0 -4'4 1052'4 12:09A Chart for @S7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 443'0 444'2 441'0 442'0 -1'0 443'0 12:03A Chart for @KW7H
May 17 454'2 456'2 453'0 454'0 -1'0 455'0 12:04A Chart for @KW7K
Jul 17 466'4 466'4 464'2 465'0 -1'4 466'4 12:08A Chart for @KW7N
Sep 17 477'0 480'2 475'6 479'6 0'0 480'2s 12:04A Chart for @KW7U
Dec 17 500'0 500'0 500'0 500'0 -0'4 500'4 12:04A Chart for @KW7Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 568'0 570'2 567'2 570'2 1'6 568'4 01/22 Chart for @MW7H
May 17 560'4 560'4 559'2 560'2 -0'2 560'4 01/22 Chart for @MW7K
Jul 17 560'0 560'0 557'0 557'6 -0'6 558'4 01/22 Chart for @MW7N
Sep 17 560'6 562'2 558'0 559'0 -2'4 558'6s 01/22 Chart for @MW7U
Dec 17 568'0 568'0 564'4 566'0 -2'6 566'0s 01/22 Chart for @MW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 429'0 430'0 428'0 429'2 1'0 428'2 12:08A Chart for @W7H
May 17 443'4 444'2 442'6 443'6 0'4 443'2 12:08A Chart for @W7K
Jul 17 458'2 458'4 457'4 458'2 -0'2 458'4 12:08A Chart for @W7N
Sep 17 473'2 474'0 472'6 473'4 0'2 473'2 12:08A Chart for @W7U
Dec 17 491'0 491'6 491'0 491'2 -0'6 492'0 12:09A Chart for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


This Day In History
January 23, 1552
2nd version of Book of Common Prayer becomes manditory in England

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN