Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News AgBizDir.com Farm Life
 
 
JR's Wisdom

 

POSITIVE THINKING WILL LET YOU DO EVERYTHING BETTER THAN NEGATIVE THINKING WILL.
 

Quote Ticker
  • CORN (May 17) 356'6 -2'4 4/25/17   7:32 AM CST
  • CORN (Jul 17) 363'2 -2'2 4/25/17   7:33 AM CST
  • CORN (Sep 17) 370'2 -2'2 4/25/17   7:33 AM CST
  • CORN (Dec 17) 381'0 -2'4 4/25/17   7:32 AM CST
  • CORN (Mar 18) 391'0 -2'2 4/25/17   7:31 AM CST
  • SOYBEANS (May 17) 955'6 -5'4 4/25/17   7:33 AM CST
  • SOYBEANS (Jul 17) 966'2 -5'4 4/25/17   7:33 AM CST
  • SOYBEANS (Aug 17) 968'0 -5'2 4/25/17   7:28 AM CST
  • SOYBEANS (Sep 17) 964'6 -5'0 4/25/17   7:33 AM CST
  • SOYBEANS (Nov 17) 962'4 -5'0 4/25/17   7:33 AM CST
  • HARD RED WINTER WHEAT (May 17) 401'6 0'0 4/25/17   7:29 AM CST
  • HARD RED WINTER WHEAT (Jul 17) 413'6 -0'4 4/25/17   7:32 AM CST
  • HARD RED WINTER WHEAT (Sep 17) 430'2 -0'4 4/25/17   7:29 AM CST
  • HARD RED WINTER WHEAT (Dec 17) 455'6 -1'4 4/25/17   7:29 AM CST
  • HARD RED WINTER WHEAT (Mar 18) 471'0 -3'4 4/25/17   7:14 AM CST
  • HARD RED SPRING WHEAT (May 17) 520'6 -0'6 4/25/17   7:26 AM CST
  • HARD RED SPRING WHEAT (Jul 17) 532'2 0'6 4/25/17   7:28 AM CST
  • HARD RED SPRING WHEAT (Sep 17) 538'0 -0'6 4/25/17   7:17 AM CST
  • HARD RED SPRING WHEAT (Dec 17) 548'6 1'4 4/25/17   6:43 AM CST
  • HARD RED SPRING WHEAT (Mar 18) 556'4 -4'2 4/24/17   2:01 PM CST
  • WHEAT (May 17) 400'4 -2'0 4/25/17   7:29 AM CST
  • WHEAT (Jul 17) 417'0 -2'2 4/25/17   7:30 AM CST
  • WHEAT (Sep 17) 432'2 -2'0 4/25/17   7:29 AM CST
  • WHEAT (Dec 17) 455'6 -2'2 4/25/17   7:29 AM CST
  • WHEAT (Mar 18) 475'2 -1'4 4/25/17   7:29 AM CST


Welcome
CORN WITH THE FAVORABLE CONDITIONS FOR BRAZIL SECOND CROP WILL KEEP THE PRICE BEARISH. BRAZIL'S RECORD  SOYBEAN CROP CONTINUES TO TAKE AWAY U.S. EXPORT BUSINESS WILL KEEP BEANS ON THE BEARISH SIDE.  WITH THE RAINS AND SURPLUS WORLD SUPPLY WILL HANDLE THE DECREASE ACRES IN THE U.S. WILL KEEP THE BEARS IN THE MARKET FOR NOW.    

Quote of the Day


"The real problem is not whether machines think but whether men do."

~ B. F. Skinner,  American Psychologist


Local Forecast
Sheyenne, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 38°F
Low: 28°F
Precip: 0%
High: 39°F
Low: 25°F
Precip: 0%
High: 46°F
Low: 24°F
Precip: 0%
High: 47°F
Low: 24°F
Precip: 0%
High: 51°F
Low: 26°F
Precip: 0%
View complete Local Weather

Local Radar
Sheyenne, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

March for Science
Tuesday, April 25, 2017 7:25AM CDT
Agricultural scientists were among the thousands who marched on the Capitol on April 22 in support of science.
Cash Market Moves
Tuesday, April 25, 2017 7:24AM CDT
USDA said that spring wheat planting in the six key states as of April 16 was at 13%, which is behind the five-year average of 21%. South Dakota is the only state of the six listed that is ahead of average.
Pruitt Pressed on Ethanol
Tuesday, April 25, 2017 7:23AM CDT
The Renewable Fuels Association asked U.S. Environmental Protection Agency Administrator Scott Pruitt to keep corn ethanol on target in the upcoming Renewable Fuel Standard volumes.
EPA Head at Earth Day Texas
Monday, April 24, 2017 7:24AM CDT
EPA Administrator Scott Pruitt spoke Friday evening at an Earth Day Texas event. Despite disruption from a few protestors, Pruitt talked about the need for EPA to work on both air quality and water quality, as well as the need for water infrastructure improvements.

Google Search

Google


Local Cash Bids
 
SPRING WHEAT
   4/30/17   5/31/17   6/30/17   7/31/17   8/31/17   9/30/17 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart Chart Chart

W. WHEAT
   4/30/17   5/31/17   6/30/17   7/31/17   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart Chart

SOYBEANS
   4/30/17   5/31/17   6/30/17   7/31/17   10/31/17   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart Chart Chart

CORN
   4/30/17   5/31/17   6/30/17   7/31/17   10/31/17   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart Chart Chart

FLAX
   4/30/17   5/31/17   6/30/17   7/31/17   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart Chart

CANOLA
   4/30/17   5/31/17   6/30/17   7/31/17   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart Chart

BARLEY--MALT
There are currently no bids for BARLEY--MALT at this location.

BARLEY--FEED
   4/30/17   5/31/17   NEW CROP ASK 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

PINTO BEANS
   4/30/17   5/31/17   NEW CROP ASK 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

DURUM
   4/30/17   5/31/17   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

OATS
   4/30/17   5/31/17   6/30/17   7/31/17   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart Chart

NUSUN SUNFLOWER SEEDS
   4/30/17   5/31/17   6/30/17   7/31/17   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart Chart

EDIBLE BEANS, BLACK TURTLES
   4/30/17   5/31/17   N. C. 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

Price as of 04/25/17 07:45AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 359'2 359'4 356'2 356'6 -2'4 359'2 07:34A Chart for @C7K
Jul 17 365'4 365'6 362'4 363'2 -2'2 365'4 07:34A Chart for @C7N
Sep 17 372'4 372'6 369'4 370'2 -2'2 372'4 07:34A Chart for @C7U
Dec 17 383'4 383'6 380'2 381'0 -2'4 383'4 07:34A Chart for @C7Z
Mar 18 393'2 393'2 390'2 391'0 -2'2 393'2 07:34A Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 959'0 959'6 954'2 955'6 -5'4 961'2 07:34A Chart for @S7K
Jul 17 969'4 970'2 964'6 966'4 -5'2 971'6 07:34A Chart for @S7N
Aug 17 970'4 971'2 966'4 968'0 -5'2 973'2 07:34A Chart for @S7Q
Sep 17 967'2 967'2 963'2 964'6 -5'0 969'6 07:34A Chart for @S7U
Nov 17 965'2 965'2 961'0 962'4 -5'0 967'4 07:34A Chart for @S7X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 401'6 403'2 401'0 401'6 0'0 401'6 07:32A Chart for @KW7K
Jul 17 414'2 416'0 413'4 413'6 -0'4 414'2 07:34A Chart for @KW7N
Sep 17 431'6 432'2 429'6 430'2 -0'4 430'6 07:34A Chart for @KW7U
Dec 17 457'4 457'4 455'6 455'6 -1'4 457'2 07:32A Chart for @KW7Z
Mar 18 474'4 474'4 471'0 471'0 -3'4 474'4 07:32A Chart for @KW8H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 521'6 523'0 520'4 520'6 -0'6 521'4 07:32A Chart for @MW7K
Jul 17 531'4 533'4 530'6 532'2 0'6 531'4 07:32A Chart for @MW7N
Sep 17 540'0 540'0 538'0 538'0 -0'6 538'6 07:29A Chart for @MW7U
Dec 17 548'2 548'6 546'4 548'6 1'4 547'2 07:32A Chart for @MW7Z
Mar 18 562'0 563'4 556'4 556'4 -4'2 557'0s 07:32A Chart for @MW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 402'6 402'6 399'6 400'4 -2'0 402'4 07:34A Chart for @W7K
Jul 17 419'2 419'6 416'4 417'0 -2'2 419'2 07:34A Chart for @W7N
Sep 17 435'0 435'0 431'4 432'2 -2'0 434'2 07:34A Chart for @W7U
Dec 17 458'0 458'2 455'2 455'6 -2'2 458'0 07:34A Chart for @W7Z
Mar 18 475'4 476'6 474'2 475'0 -1'6 476'6 07:34A Chart for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More


This Day In History
April 25, 1995
16th Emmy Sports Award presentation

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN