Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News AgBizDir.com Rural Lifestyle
 
 
JR's Wisdom




Quote Ticker

 - Mouse over for last update


Welcome


Quote of the Day


"History is the version of past events that people have decided to agree upon."

~ Napoleon Bonaparte,  (1769–1821) French General and Emperor


Local Forecast
Sheyenne, ND
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 85°F
Low: 65°F
Precip: 80%
High: 85°F
Low: 65°F
Precip: 0%
High: 84°F
Low: 61°F
Precip: 20%
High: 88°F
Low: 60°F
Precip: 42%
High: 87°F
Low: 62°F
Precip: 20%
View complete Local Weather

Local Radar
Sheyenne, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

How-to Projects
The Progressive Farmer has gathered its most popular and useful how-to projects, articles and plan downloads. There's something for everyone—from tips for sprucing up your home & land to quick and easy-to-build handy devices. Go to projects >

 

Spring Feature: Build it! Gardener's Bench

Equity Coop Elevator Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Google Search

Google


Local Cash Bids
 
  8/31/10 NEW CROP ask new crop 2010 9/30/10 NEW CROP NEW CROP ask ASK NEW CROP
Sheyenne & Oberon SF-DEHULLERS Cash Price                    
SF--CONFECTIONS Cash Price                    
SF--NUSUN Cash Price                
CANOLA Cash Price                
FLAX Cash Price                
BARLEY--MALT Cash Price                
BARLEY--FEED Cash Price                
PINTO BEANS Cash Price                    
SPRING WHEAT Cash Price                
W. WHEAT Cash Price                
SOYBEANS Cash Price                
CORN Cash Price                
Price as of 08/01/10 12:45AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 383'0 393'2 382'2 392'6s 13'4 07/30
Dec 10 397'0 407'0 396'6 406'6s 13'0 07/30
Mar 11 409'4 418'4 409'4 418'6s 12'2 07/30
May 11 419'0 425'6 419'0 425'4s 11'4 07/30
Jul 11 427'0 432'2 427'0 432'0s 11'2 07/30
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1035'0 1051'0 1033'4 1052'4s 25'6 07/30
Sep 10 998'0 1011'4 997'0 1012'0s 19'2 07/30
Nov 10 994'0 1007'0 993'4 1005'0s 17'0 07/30
Jan 11 1000'0 1010'4 1000'0 1011'0s 15'4 07/30
Mar 11 1011'0 1011'0 1009'0 1013'0s 14'6 07/30
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Sep 10 658'0 689'6 658'0 687'6s 29'4 07/30
Dec 10 673'2 705'0 673'2 702'6s 29'4 07/30
Mar 11 689'0 720'2 688'4 718'4s 28'4 07/30
May 11 699'0 727'6 699'0 726'4s 31'0 07/30
Jul 11 703'4 725'6 700'0 722'2s 22'2 07/30
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Sep 10 659'0 678'4 654'4 674'4s 28'2 07/30
Dec 10 674'4 695'4 671'4 691'4s 28'2 07/30
Mar 11 690'0 705'0 686'2 706'4s 28'4 07/30
May 11 703'0 706'4 703'0 709'4s 26'0 07/30
Jul 11 696'0 710'0 694'4 710'4s 22'0 07/30
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 637'0 662'4 636'6 661'4s 34'0 07/30
Dec 10 669'0 694'4 668'4 693'6s 34'2 07/30
Mar 11 692'0 712'0 692'0 713'4s 30'4 07/30
May 11 715'0 715'0 714'4 714'4s 26'2 07/30
Jul 11 696'4 709'4 696'4 710'2s 21'4 07/30
My Custom Markets
Symbol Open High Low Last Change Time More

This Day In History
August 1, 1842
Rotherhithe Thames Tunnel opens

more info



NCBA Spotlights Worries of New Rule
7/30 5:18 PM
Producers and others who spoke this week at the National Cattlemen's Beef Association summer meeting on the proposed livestock competition rule complained about the potential impact to marketing agreements that could take away premiums producers have worked aggressively to gain.
No World Wheat Shortage Seen
7/30 7:51 AM
Despite weather problems in Canada and Russia wheat areas, world supplies show no sign of impending shortage.
Covering the Basis
7/28 3:28 PM
The spring wheat basis has been collapsing since early July due to a large carryover from the previous year and the outlook for a large new crop. Demand is predicted to increase only slightly with exports rising and domestic use falling. Basis levels look to weaken further during the harvest and beyond.
Some Insect Numbers Down
7/28 3:27 PM
Wet weather and other factors have so far kept soybean and corn insect pests at bay. Bug experts stress growers should continue scouting, especially for corn rootworm and soybean aphid damage.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN