Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News AgBizDir.com Farm Life
 
 
JR's Wisdom

 

IF YOU DON'T LIKE WHAT YOU SEE STANDING IN FRONT OF A MIRROR, THAN THERE'S NO HOPE FOR YOU.                                                                      
 

Quote Ticker
  • CORN (Jul 17) 370'0 0'4 5/23/17   8:58 PM CST
  • CORN (Sep 17) 377'4 0'4 5/23/17   8:57 PM CST
  • CORN (Dec 17) 388'2 0'4 5/23/17   8:57 PM CST
  • CORN (Mar 18) 398'0 0'4 5/23/17   8:49 PM CST
  • CORN (May 18) 404'0 0'2 5/23/17   8:49 PM CST
  • SOYBEANS (Jul 17) 945'4 -2'6 5/23/17   8:58 PM CST
  • SOYBEANS (Aug 17) 947'4 -2'6 5/23/17   8:58 PM CST
  • SOYBEANS (Sep 17) 945'6 -2'2 5/23/17   8:58 PM CST
  • SOYBEANS (Nov 17) 946'0 -2'4 5/23/17   8:58 PM CST
  • SOYBEANS (Jan 18) 953'0 -2'6 5/23/17   8:41 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 430'4 0'0 5/23/17   8:57 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 447'6 -0'4 5/23/17   8:53 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 474'4 0'4 5/23/17   7:26 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 490'2 0'4 5/23/17   7:05 PM CST
  • HARD RED WINTER WHEAT (May 18) 499'6 -3'4 5/23/17   1:16 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 554'4 0'2 5/23/17   8:39 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 560'0 -5'2 5/23/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 568'2 0'4 5/23/17   7:03 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 573'4 -5'0 5/23/17   1:33 PM CST
  • HARD RED SPRING WHEAT (May 18) 583'6 -6'0 5/23/17   1:33 PM CST
  • WHEAT (Jul 17) 429'2 -0'2 5/23/17   8:57 PM CST
  • WHEAT (Sep 17) 443'2 -0'6 5/23/17   8:51 PM CST
  • WHEAT (Dec 17) 465'4 -0'6 5/23/17   8:49 PM CST
  • WHEAT (Mar 18) 485'0 0'0 5/23/17   7:27 PM CST
  • WHEAT (May 18) 497'0 -0'4 5/23/17   7:27 PM CST


Welcome
                CORN, BEANS, AND WHEAT ALL CLOSED LOWER TUESDAY, RULED A DEATH BY SUFFOCATION AS VIRTUALLY  NO BUYIND INTEREST EMERGED IN SPITE OF A WET SEVEN DAY  FORECAST AHEAD FOR THE EASTERN MIDWEST.

Quote of the Day


"A lot of beautiful people are stupid. There's a tremendous amount of idiots who look so good. It's frightening."

~ Dean Cain,  Actor


Local Forecast
Sheyenne, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 67°F
Low: 42°F
Precip: 0%
High: 69°F
Low: 48°F
Precip: 80%
High: 68°F
Low: 48°F
Precip: 80%
High: 68°F
Low: 45°F
Precip: 0%
High: 70°F
Low: 46°F
Precip: 48%
View complete Local Weather

Local Radar
Sheyenne, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Trump Proposes Farm Cuts
Tuesday, May 23, 2017 2:48PM CDT
The Trump administration is proposing dramatic cuts to the farm safety net in the president's first budget plan being delivered to Capitol Hill on Tuesday. The plan calls for tighter caps and means testing for crop insurance subsidies and eligibility for commodity programs.
More Neonic Buzz
Tuesday, May 23, 2017 2:45PM CDT
The study also questions the long-held assumption that corn growers see a yield benefit from neonicotinoid seed treatments.
Pesticides Bill Moves
Tuesday, May 23, 2017 2:39PM CDT
The House Committee on Rules may consider amendments to a bill that would eliminate a permit requirement for pesticide residues from pesticide applications, so long as such products are used according to federal law.
Groups Push E15
Monday, May 22, 2017 12:55PM CDT
National biofuel interest groups are pressing members of Congress to pass legislation and the U.S. Environmental Protection Agency to change rules to allow the E15 market to expand.

Google Search

Google


Local Cash Bids
 
SPRING WHEAT
   5/31/17   6/30/17   7/31/17   8/31/17   9/30/17 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart Chart

W. WHEAT
   5/31/17   6/30/17   7/31/17   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

SOYBEANS
   5/31/17   6/30/17   7/31/17   10/31/17   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart Chart

CORN
   5/31/17   6/30/17   7/31/17   10/31/17   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart Chart

FLAX
   5/31/17   6/30/17   7/31/17   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

CANOLA
   5/31/17   6/30/17   7/31/17   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

BARLEY--MALT
There are currently no bids for BARLEY--MALT at this location.

BARLEY--FEED
   5/31/17   NEW CROP ASK 
Sheyenne & Oberon Cash Price
  Chart Chart

PINTO BEANS
   5/31/17   NEW CROP ASK 
Sheyenne & Oberon Cash Price
  Chart Chart

DURUM
   5/31/17   6/30/17   7/31/17   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

OATS
   5/31/17   6/30/17   7/31/17   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

NUSUN SUNFLOWER SEEDS
   5/31/17   6/30/17   7/31/17   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

EDIBLE BEANS, BLACK TURTLES
   5/31/17   6/30/17   7/31/17   N. C. 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

Price as of 05/23/17 09:10PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 370'0 371'4 369'2 370'0 0'4 369'4 08:59P Chart for @C7N
Sep 17 377'6 379'0 377'0 377'4 0'4 377'0 08:59P Chart for @C7U
Dec 17 388'2 389'6 387'4 388'2 0'4 387'6 08:59P Chart for @C7Z
Mar 18 398'0 399'4 397'2 398'0 0'4 397'4 08:59P Chart for @C8H
May 18 404'6 405'4 403'4 404'0 0'2 403'6 08:59P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 948'4 951'4 945'0 945'4 -2'6 948'2 08:59P Chart for @S7N
Aug 17 950'6 953'2 947'0 947'4 -2'6 950'2 08:59P Chart for @S7Q
Sep 17 949'0 950'4 945'2 945'6 -2'2 948'0 08:59P Chart for @S7U
Nov 17 948'6 951'0 945'0 946'0 -2'4 948'4 08:59P Chart for @S7X
Jan 18 956'6 958'2 953'0 953'2 -2'4 955'6 08:59P Chart for @S8F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 430'6 432'0 429'6 430'4 0'0 430'4 08:59P Chart for @KW7N
Sep 17 448'2 449'4 447'6 447'6 -0'4 448'2 08:59P Chart for @KW7U
Dec 17 473'6 474'6 473'6 474'4 0'4 474'0 08:58P Chart for @KW7Z
Mar 18 490'2 490'2 490'2 490'2 0'4 489'6 08:57P Chart for @KW8H
May 18 499'2 502'0 499'2 499'6 -3'4 500'2s 08:58P Chart for @KW8K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 554'2 555'0 553'6 554'4 0'2 554'2 08:58P Chart for @MW7N
Sep 17 565'0 565'4 558'4 560'0 -5'2 560'2s 08:58P Chart for @MW7U
Dec 17 568'2 568'2 568'2 568'2 0'4 567'6 08:58P Chart for @MW7Z
Mar 18 575'4 577'0 573'4 573'4 -5'0 575'0s 08:57P Chart for @MW8H
May 18 583'6 -6'0 579'2s 08:57P Chart for @MW8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 429'2 430'6 428'4 429'2 -0'2 429'4 08:59P Chart for @W7N
Sep 17 444'0 445'0 443'0 443'2 -0'6 444'0 08:59P Chart for @W7U
Dec 17 466'0 467'0 465'0 465'4 -0'6 466'2 08:59P Chart for @W7Z
Mar 18 485'0 485'0 485'0 485'0 0'0 485'0 08:59P Chart for @W8H
May 18 497'0 497'0 497'0 497'0 -0'4 497'4 08:59P Chart for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More


This Day In History
May 23, 1862
Valley Campaign-Stonewall Jackson takes Ft Royal, Virginia

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN