Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News Farm Life
 
 
JR's Wisdom

It is thus with farming, if you do one thing late, you will be late in all your work.
  

If you need top dressing or chemicals,  any spraying done or any other needs
Call Cole at 701-652-5852 or the elevator 996-2231




                                                                                                                                                     

                                                                                                                                                                                                                                                                                                                                          
 

Quote Ticker
  • CORN (Jul 19) 453'2 11'0 6/14/19   1:19 PM CST
  • CORN (Sep 19) 458'0 10'4 6/14/19   1:19 PM CST
  • CORN (Dec 19) 463'2 7'6 6/14/19   1:19 PM CST
  • CORN (Mar 20) 467'0 6'4 6/14/19   1:19 PM CST
  • CORN (May 20) 467'6 5'6 6/14/19   1:19 PM CST
  • SOYBEANS (Jul 19) 897'2 8'6 6/14/19   1:19 PM CST
  • SOYBEANS (Aug 19) 903'6 8'4 6/14/19   1:19 PM CST
  • SOYBEANS (Sep 19) 910'6 8'2 6/14/19   1:19 PM CST
  • SOYBEANS (Nov 19) 923'6 8'2 6/14/19   1:19 PM CST
  • SOYBEANS (Jan 20) 934'6 8'2 6/14/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 477'0 8'0 6/14/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 489'0 7'2 6/14/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 509'0 6'6 6/14/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 530'2 6'4 6/14/19   1:17 PM CST
  • HARD RED WINTER WHEAT (May 20) 541'4 5'0 6/14/19   1:15 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 564'0 -3'0 6/14/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 572'4 -3'2 6/14/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 583'2 -3'4 6/14/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 595'0 -3'2 6/14/19   1:31 PM CST
  • HARD RED SPRING WHEAT (May 20) 599'4 -3'2 6/14/19   1:31 PM CST
  • WHEAT (Jul 19) 539'4 3'0 6/14/19   1:19 PM CST
  • WHEAT (Sep 19) 542'6 3'0 6/14/19   1:19 PM CST
  • WHEAT (Dec 19) 553'6 3'4 6/14/19   1:19 PM CST
  • WHEAT (Mar 20) 563'6 3'2 6/14/19   1:19 PM CST
  • WHEAT (May 20) 566'2 1'6 6/14/19   1:18 PM CST


Welcome

Corn strong USDA reported 16 million acres left to plant, made a massive supply cut, saw record ethanol
production and received a flash sale to Mexico all this week so far.  Great for corn prices.
Beans got the support from the continually wet forecast and mostly the support of the strong corn markets.
Wheat steady but if the forecasted rains do connect and corn continues its rally higher, the wheat complex
should trail and maybe even lead us higher for now.


CORN +12    SOYBEANS *10     WHEAT +1





                                                                                                                


Quote of the Day


"Always bear in mind that your own resolution to succeed is more important than any one thing."

~ Abraham Lincoln,  (1809 - 1865)


Local Forecast
Sheyenne, ND
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 59°F
Low: 52°F
Precip: 80%
High: 65°F
Low: 47°F
Precip: 50%
High: 72°F
Low: 50°F
Precip: 20%
High: 71°F
Low: 51°F
Precip: 50%
High: 72°F
Low: 53°F
Precip: 60%
View complete Local Weather

Local Radar
Sheyenne, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Cash Corn Market Rallies
Friday, June 14, 2019 11:53AM CDT
The DTN National Corn Index, which computes a national average cash price based on information from thousands of elevators, settled at its highest level in five years as wet weather casts a cloud over production potential.
DTN Fertilizer Outlook
Friday, June 14, 2019 8:01AM CDT
Wet fields, delayed planting, and how many corn acres are lost this year because of challenging weather and field conditions are influencing domestic demand of some fertilizers. The global ammonia price level is starting to hurt some production spots but, so far, no major cutbacks in output are seen.
Pests of the Week
Friday, June 14, 2019 6:34AM CDT
Some early-season caterpillars and slugs are out and feasting on small, late-planted corn and soybean fields.
Illinois Dicamba Rule Change
Thursday, June 13, 2019 3:24PM CDT
The Illinois Department of Agriculture has agreed to move its cutoff date for over-the-top dicamba applications from June 30 to July 15 for June-planted soybean fields. Other states are under pressure to do the same, including Minnesota and South Dakota.

Google Search

Google


Local Cash Bids
 
SPRING WHEAT
   6/30/19   7/31/19   8/31/19   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

W. WHEAT
   6/30/19   7/31/19   NEW CROP 2019 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

SOYBEANS
   6/30/19   7/31/19   10/31/19   11/30/19 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

CORN
   6/30/19   7/31/19   NEW CROP 2019   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

FLAX
   6/30/19   7/31/19   8/31/19   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

CANOLA
   6/30/19   7/31/19   8/31/19   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

BARLEY--MALT
   6/30/19   7/31/19   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

BARLEY--FEED
   6/30/19   7/31/19   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

PINTO BEANS
There are currently no bids for PINTO BEANS at this location.

DURUM
   6/30/19   7/31/19   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

OATS
   6/30/19   NC 38lbs. 
Sheyenne & Oberon Cash Price
  Chart Chart

NUSUN SUNFLOWER SEEDS
   6/30/19   7/31/19   8/31/19   NEW CROP 2019 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

EDIBLE BEANS, BLACK TURTLES
There are currently no bids for EDIBLE BEANS, BLACK TURTLES at this location.

Price as of 06/16/19 08:06AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 442'0 457'2 441'6 453'2 11'0 453'0s 06/14 Chart for @C9N
Sep 19 447'2 460'0 446'4 458'0 10'4 458'2s 06/14 Chart for @C9U
Dec 19 455'6 465'0 454'0 463'2 7'6 463'4s 06/14 Chart for @C9Z
Mar 20 460'0 468'2 458'4 467'0 6'4 467'4s 06/14 Chart for @C0H
May 20 461'4 469'0 460'2 467'6 5'6 468'4s 06/14 Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 887'4 898'2 885'2 897'2 8'6 896'6s 06/14 Chart for @S9N
Aug 19 894'0 904'4 892'0 903'6 8'4 903'0s 06/14 Chart for @S9Q
Sep 19 901'0 911'4 898'6 910'6 8'2 910'0s 06/14 Chart for @S9U
Nov 19 914'4 924'6 911'6 923'6 8'2 923'4s 06/14 Chart for @S9X
Jan 20 925'2 936'2 924'0 934'6 8'2 935'0s 06/14 Chart for @S0F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 467'6 478'0 466'4 477'0 8'0 476'2s 06/14 Chart for @KW9N
Sep 19 480'0 490'0 479'0 489'0 7'2 488'4s 06/14 Chart for @KW9U
Dec 19 502'2 510'2 499'6 509'0 6'6 509'4s 06/14 Chart for @KW9Z
Mar 20 525'0 530'2 520'2 530'2 6'4 529'6s 06/14 Chart for @KW0H
May 20 538'0 541'6 533'0 541'4 5'0 541'6s 06/14 Chart for @KW0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 565'0 569'4 558'4 564'0 -3'0 563'2s 06/14 Chart for @MW9N
Sep 19 572'0 578'2 567'2 572'4 -3'2 570'4s 06/14 Chart for @MW9U
Dec 19 584'6 589'0 578'4 583'2 -3'4 581'2s 06/14 Chart for @MW9Z
Mar 20 599'6 600'0 591'4 595'0 -3'2 593'0s 06/14 Chart for @MW0H
May 20 600'0 603'0 598'2 599'4 -3'2 600'4s 06/14 Chart for @MW0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 535'4 544'0 530'6 539'4 3'0 538'4s 06/14 Chart for @W9N
Sep 19 539'0 545'2 534'2 542'6 3'0 542'0s 06/14 Chart for @W9U
Dec 19 550'2 555'6 545'2 553'6 3'4 553'2s 06/14 Chart for @W9Z
Mar 20 560'0 565'0 555'2 563'6 3'2 563'0s 06/14 Chart for @W0H
May 20 564'0 566'2 557'2 566'2 1'6 565'0s 06/14 Chart for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More


This Day In History
June 16, 1873
Pres Grant decrees Wallowa Valley for Nez-Percé indians

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN