Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News AgBizDir.com Rural Lifestyle
 
 
JR's Wisdom

KEEP CHECKING WITH JR FOR 
PINTO BEAN CONTRACT PRICING

 CURRENTLY AT $23.00
ALOT OF PINTO BEANS WILL BE
PUT IN; THIS IS THE TIME TO BOOK
THEM


Quote Ticker

 - Mouse over for last update


Welcome


Quote of the Day


"I love the man that can smile in trouble, that can gather strength from distress, and grow brave by reflection. 'Tis the business of little minds to shrink, but he whose heart is firm, and whose conscience approves his conduct, will pursue his principles unto death."

~ Thomas Paine,  (1737-1809)


Local Forecast
Sheyenne, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 32oF
Low: 29oF
High: 30oF
Low: 27oF
High: 32oF
Low: 28oF
High: 34oF
Low: 23oF
High: 36oF
Low: 24oF
View complete Local Weather

Local Radar
Sheyenne, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

How-to Projects
The Progressive Farmer has gathered its most popular and useful how-to projects, articles and plan downloads. There's something for everyone—from tips for sprucing up your home & land to quick and easy-to-build handy devices. Go to projects >

Spring Cleaning Feature: Rain Gutters Solution


Equity Coop Elevator Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Google Search

Google

 
Local Cash Bids
 
  3/31/10 NO BID 4/30/10 NO BID 5/31/10 NO BID 6/30/10 NO BID NEW CROP new crop 2010 new crop NEW CROP NEW CROP NEW CROP NO BID
Sheyenne & Oberon SF-DEHULLERS Cash Price                    
SF--CONFECTIONS Cash Price                      
SF--NUSUN Cash Price                    
CANOLA Cash Price                    
FLAX Cash Price                    
BARLEY--MALT Cash Price                            
BARLEY--FEED Cash Price                    
PINTO BEANS Cash Price                          
SPRING WHEAT Cash Price                    
W. WHEAT Cash Price                    
SOYBEANS Cash Price                    
CORN Cash Price                    
Price as of 03/10/10 08:18AM CST.
Month Symbols
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 361'6 361'6 358'4 358'6s -5'6 03/09
May 10 371'6 372'0 368'4 369'0s -6'0 03/09
Jul 10 382'2 383'0 379'4 380'0s -6'0 03/09
Sep 10 389'6 390'0 388'0 388'6s -6'2 03/09
Dec 10 399'2 399'2 396'4 397'0s -6'0 03/09
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 937'0 942'0 937'0 941'4s 1'0 03/09
May 10 940'4 948'0 935'4 947'4s -0'4 03/09
Jul 10 949'0 956'0 944'2 956'0s 0'0 03/09
Aug 10 953'0s -0'2 03/09
Sep 10 938'4s -2'4 03/09
@MW - WHEAT - SPRING - MGE
Month Open High Low Last Change Time More
Mar 10 502'0s -3'4 07:15A
May 10 510'6 513'0 509'2 512'4 1'2 08:06A
Jul 10 522'0 524'0 521'0 524'0 1'4 07:40A
Sep 10 534'0 534'0 533'0 533'4 -1'2 07:15A
Dec 10 551'6 552'6 550'0 551'0 -0'6 08:05A
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 10 490'2s -4'6 03/09
May 10 498'2 500'0 497'0 497'4s -4'4 03/09
Jul 10 508'0 510'4 507'6 508'2s -4'6 03/09
Sep 10 519'0 519'0 519'0 520'0s -4'4 03/09
Dec 10 538'0s -4'0 03/09
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 480'0 480'0 478'6 478'4s -6'0 03/09
May 10 491'0 491'4 488'0 489'4s -5'4 03/09
Jul 10 502'6 504'0 501'4 502'2s -5'4 03/09
Sep 10 518'0 518'0 518'0 518'2s -4'4 03/09
Dec 10 546'4 546'4 544'2 545'2s -4'0 03/09
My Custom Markets
Symbol Open High Low Last Change Time More

This Day In History
March 10, 1948
1st civilian to exceed speed of sound-Herb H Hoover, Edwards AFB Ca

more info



For Argument's Sake
3/09 5:42 PM
Ethanol prices have moved from a strong premium to RBOB futures to a sharp discount. Strong demand in gasoline markets and sluggish ethanol markets are changing the pricing dynamics between the two.
DTN Retail Fertilizer Trends
3/09 5:40 PM
Prices for five of the eight major fertilizers were higher and three were lower during the first week of March, compared to a month earlier. However, price movements for all fertilizers continue to be relatively small.
Get More Coverage for the Money
3/09 5:38 PM
Discounts for this year's crop insurance premiums help boost your comfort zone without breaking the bank, DTN finds in this second of a series on your 2010 crop insurance decisions.
Trapped in Grain
3/08 6:21 PM
While most on-farm deaths, such as tractor overturns and power-take-off shaft incidences, are decreasing, the number of children and adults being engulfed in grain is rising every year, reports Bill Field, Purdue University Extension safety specialist. In 2008 there were 34 grain entrapments nationwide compared to 33 in 2007. In five years, incidences increased 33 percent, according to Purdue University's National Grain Entrapment Database.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN