Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News AgBizDir.com Farm Life
 
 
JR's Wisdom

TRAIN YOUR MIND TO SEE THE GOOD IN EVERYTHING.POSITIVITY IS A CHOICE. THE HAPPINESS OF YOUR LIFE DEPENDS ON THE QUALITY OF YOUR THOUGHTS.                                          

                                                                      
 

Quote Ticker
  • CORN (Sep 17) 342'0 -4'0 8/23/17   1:19 PM CST
  • CORN (Dec 17) 355'6 -4'2 8/23/17   1:19 PM CST
  • CORN (Mar 18) 368'4 -4'2 8/23/17   1:19 PM CST
  • CORN (May 18) 375'4 -4'0 8/23/17   1:19 PM CST
  • CORN (Jul 18) 381'2 -4'4 8/23/17   1:19 PM CST
  • SOYBEANS (Sep 17) 935'0 1'2 8/23/17   1:19 PM CST
  • SOYBEANS (Nov 17) 938'0 0'4 8/23/17   1:19 PM CST
  • SOYBEANS (Jan 18) 946'6 1'0 8/23/17   1:19 PM CST
  • SOYBEANS (Mar 18) 956'0 1'4 8/23/17   1:19 PM CST
  • SOYBEANS (May 18) 964'0 2'0 8/23/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 398'6 -1'2 8/23/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 426'4 -1'2 8/23/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 444'2 -1'2 8/23/17   1:18 PM CST
  • HARD RED WINTER WHEAT (May 18) 458'4 -1'2 8/23/17   1:15 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 476'4 -1'4 8/23/17   1:18 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 638'4 -1'6 8/23/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 656'2 0'6 8/23/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 662'2 2'2 8/23/17   1:32 PM CST
  • HARD RED SPRING WHEAT (May 18) 656'0 3'4 8/23/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 651'6 3'6 8/23/17   1:32 PM CST
  • WHEAT (Sep 17) 403'2 1'0 8/23/17   1:19 PM CST
  • WHEAT (Dec 17) 430'4 1'0 8/23/17   1:19 PM CST
  • WHEAT (Mar 18) 453'6 0'2 8/23/17   1:18 PM CST
  • WHEAT (May 18) 468'0 0'0 8/23/17   1:18 PM CST
  • WHEAT (Jul 18) 482'2 0'4 8/23/17   1:16 PM CST


Welcome

LESS THAN A YEAR AFTER POSTING A SEASONAL LOW IN 2016, DEC.CORN CLOSED TO A NEW CLOSING LOW OF $3.55. NOVEMBER BEANS CLOSED A PENNY HIGHER AFTER BULLISH NEWS OF A NEW IMPORT DUTY ON BIODIESEL LIFTED SOYBEAN PRICES HIGHER , BUT WAS OFFSET BY NEWS THAT CHINA CANCELLED PREVIOUS SOYBEAN SALES TOTALING 23.6 MILLION BUSHELS. ,   WITH THE INCREASES IN EUROPE AND RUSSIA  ARE KEEPING THE WORLD WHEAT SUPPLIES HIGH,  THE WHEAT MARKETS WILL BE BEARISH UNTILL WE GET BETTER NEWS.        CORN  DOWN 3 4    BEANS  UP 1     WHEAT DOWN  2


Quote of the Day


"'Tis better to be silent and be thought a fool, than to speak and remove all doubt."

~ Abraham Lincoln,  (1809 - 1865)


Local Forecast
Sheyenne, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 48°F
Precip: 24%
High: 73°F
Low: 51°F
Precip: 0%
High: 77°F
Low: 57°F
Precip: 0%
High: 73°F
Low: 59°F
Precip: 40%
High: 78°F
Low: 55°F
Precip: 0%
View complete Local Weather

Local Radar
Sheyenne, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

NAFTA, Tax Reform Eyed
Wednesday, August 23, 2017 6:32AM CDT
A focus on the renegotiation of the North American Free Trade Agreement, or NAFTA, may be a reason for little action on bilateral agreements with countries such as Japan.
View From the Cab
Wednesday, August 23, 2017 6:27AM CDT
View From the Cab farmers Brent and Lisa Judisch of Cedar Falls, Iowa, would like more rain for their crop, especially for their soybeans, but in Miami, Oklahoma, Zack Rendel has started to harvest his corn.
Todd's Take
Wednesday, August 23, 2017 6:24AM CDT
Corn prices are headed lower, but this year's bearish arguments aren't as strong as a year ago.
Cash Market Moves
Tuesday, August 22, 2017 10:50AM CDT
As the U.S. spring wheat harvest nears the halfway point, producers from around the Upper Midwest and Northern Plains are reporting a wide variety of yields, protein levels and grain quality issues.

Google Search

Google


Local Cash Bids
 
SPRING WHEAT
   8/31/17   9/30/17   10/31/17   11/30/17 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

W. WHEAT
   NEW CROP   9/30/17   10/31/17   11/30/17 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

SOYBEANS
   8/31/17   9/30/17   10/31/17   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

CORN
   8/31/17   9/30/17   10/31/17   11/30/17   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart Chart

FLAX
   8/31/17   NEW CROP   10/31/17   11/30/17 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

CANOLA
   8/31/17   NEW CROP   10/31/17 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

BARLEY--MALT
   NEW CROP ASK   9/30/17 
Sheyenne & Oberon Cash Price
  Chart Chart

BARLEY--FEED
   NEW CROP ASK   9/30/17   10/31/17 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

PINTO BEANS
There are currently no bids for PINTO BEANS at this location.

DURUM
   NEW CROP   9/30/17   10/31/17 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

OATS
   NEW CROP   9/30/17   10/31/17 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

NUSUN SUNFLOWER SEEDS
   8/31/17   9/30/17   10/31/17   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

EDIBLE BEANS, BLACK TURTLES
There are currently no bids for EDIBLE BEANS, BLACK TURTLES at this location.

Price as of 08/23/17 04:25PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 346'2 348'6 341'4 342'0 -4'0 342'0s 03:59P Chart for @C7U
Dec 17 360'2 362'6 355'4 355'6 -4'2 355'6s 03:59P Chart for @C7Z
Mar 18 372'6 375'0 368'0 368'4 -4'2 368'2s 03:59P Chart for @C8H
May 18 379'2 381'4 374'6 375'4 -4'0 374'6s 03:59P Chart for @C8K
Jul 18 385'2 387'2 380'4 381'2 -4'4 380'4s 03:51P Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 940'2 943'2 929'0 935'0 1'2 935'0s 03:08P Chart for @S7U
Nov 17 945'0 947'0 932'6 938'0 0'4 938'0s 03:57P Chart for @S7X
Jan 18 952'2 955'4 941'4 946'6 1'0 946'6s 02:30P Chart for @S8F
Mar 18 961'2 963'6 950'2 956'0 1'4 955'4s 01:30P Chart for @S8H
May 18 969'0 971'0 958'2 964'0 2'0 963'4s 02:32P Chart for @S8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 397'6 404'2 396'2 398'6 -1'2 397'6s 02:31P Chart for @KW7U
Dec 17 425'6 432'0 424'2 426'4 -1'2 425'6s 03:01P Chart for @KW7Z
Mar 18 445'2 450'2 442'6 444'2 -1'2 444'2s 01:30P Chart for @KW8H
May 18 459'0 464'2 457'0 458'4 -1'2 458'4s 01:30P Chart for @KW8K
Jul 18 477'6 482'0 475'2 476'4 -1'4 476'2s 01:30P Chart for @KW8N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 640'0 645'4 638'4 638'4 -1'6 639'2s 01:32P Chart for @MW7U
Dec 17 656'0 662'0 655'0 656'2 0'6 657'0s 02:52P Chart for @MW7Z
Mar 18 659'0 664'4 659'0 662'2 2'2 661'6s 01:32P Chart for @MW8H
May 18 659'0 659'0 656'0 656'0 3'4 656'4s 01:32P Chart for @MW8K
Jul 18 653'2 653'2 650'0 651'6 3'6 650'6s 01:32P Chart for @MW8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 402'4 408'4 401'2 403'2 1'0 403'2s 02:37P Chart for @W7U
Dec 17 429'0 434'4 428'0 430'4 1'0 430'0s 03:55P Chart for @W7Z
Mar 18 453'0 457'6 451'4 453'6 0'2 453'0s 01:30P Chart for @W8H
May 18 469'2 472'4 466'4 468'0 0'0 467'6s 01:30P Chart for @W8K
Jul 18 482'0 486'0 480'4 482'2 0'4 482'0s 01:30P Chart for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


This Day In History
August 23, 1979
Iran army opens offensive against Kurds

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN