Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News Farm Life
 
 
JR's Wisdom

 According to a new survey, 90% of men say their lover is also their best friend.
Which is really kind of disturbing when you consider man's best friend is his dog.

 

Need anything don't be afraid to
Call Cole at 701-652-5852 or the elevator 996-2231



                                                                                                                                                     

                                                                                                                                                                                                                                                                                                                                          
 

Quote Ticker
  • CORN (Dec 19) 392'2 -1'4 10/16/19   1:19 PM CST
  • CORN (Mar 20) 403'4 -0'6 10/16/19   1:19 PM CST
  • CORN (May 20) 410'0 -0'6 10/16/19   1:19 PM CST
  • CORN (Jul 20) 414'4 -0'4 10/16/19   1:19 PM CST
  • CORN (Sep 20) 405'4 -1'0 10/16/19   1:18 PM CST
  • SOYBEANS (Nov 19) 928'4 -6'0 10/16/19   1:19 PM CST
  • SOYBEANS (Jan 20) 942'6 -6'2 10/16/19   1:19 PM CST
  • SOYBEANS (Mar 20) 955'0 -4'6 10/16/19   1:19 PM CST
  • SOYBEANS (May 20) 963'2 -3'6 10/16/19   1:18 PM CST
  • SOYBEANS (Jul 20) 972'4 -4'0 10/16/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 425'4 3'6 10/16/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 438'2 3'4 10/16/19   1:19 PM CST
  • HARD RED WINTER WHEAT (May 20) 447'2 2'6 10/16/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 455'6 2'2 10/16/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 465'4 2'0 10/16/19   1:16 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 551'0 5'0 10/16/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 565'4 4'6 10/16/19   1:31 PM CST
  • HARD RED SPRING WHEAT (May 20) 573'2 4'2 10/16/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 580'0 2'6 10/16/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 584'4 2'0 10/16/19   1:31 PM CST
  • WHEAT (Dec 19) 514'2 6'2 10/16/19   1:19 PM CST
  • WHEAT (Mar 20) 519'0 5'0 10/16/19   1:19 PM CST
  • WHEAT (May 20) 523'2 4'6 10/16/19   1:18 PM CST
  • WHEAT (Jul 20) 526'4 4'0 10/16/19   1:19 PM CST
  • WHEAT (Sep 20) 532'4 3'6 10/16/19   1:15 PM CST


Welcome

Corn trending lower again due to improving weather forecasts that may help dry things
out and allowing the farmer back in the fields.
Beans lost strenth today with some skepticism regarding the trade deal
might not get done quick as we want it to be.
Wheat no big reason for the plus today

SPRING WHEAT +5   SOYBEANS -6    CORN -2

                                                                                                                


Quote of the Day


"But the fact that some geniuses were laughed at does not imply that all who are laughed at are geniuses. They laughed at Columbus, they laughed at Fulton, they laughed at the Wright brothers. But they also laughed at Bozo the Clown."

~ Carl Sagan,  (1934-1996), Famous astronomer, scientist


Local Forecast
Sheyenne, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 39°F
Low: 33°F
Precip: 35%
High: 45°F
Low: 32°F
Precip: 0%
High: 53°F
Low: 42°F
Precip: 0%
High: 52°F
Low: 38°F
Precip: 0%
High: 47°F
Low: 36°F
Precip: 60%
View complete Local Weather

Local Radar
Sheyenne, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

USDA Weekly Crop Progress Report
Wednesday, October 16, 2019 11:54AM CDT
Corn harvested was 22% this week, 14 percentage points behind the five-year average. Soybeans were 85% dropping leaves, 8 percentage points behind average, and soybeans harvested was 26%, 23 percentage points behind average.
Family Business Matters
Wednesday, October 16, 2019 8:03AM CDT
Set examples for future generations by embracing values over assets.
Cash Market Moves
Wednesday, October 16, 2019 7:56AM CDT
The Surface Transportation Board recently announced it is issuing a series of decisions on demurrage and accessorial rules and charges, a long-standing issue that has been slow to resolve.
Taxlink
Tuesday, October 15, 2019 12:27PM CDT
How should a worker be paid? The answer is sometimes not black and white.

Google Search

Google


Local Cash Bids
 
SPRING WHEAT
   10/31/19   11/30/19   12/31/19   1/31/20 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

W. WHEAT
   10/31/19   11/30/19   12/31/19   1/31/20 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

SOYBEANS
   10/31/19   11/30/19   12/31/19   1/31/20 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

CORN
   NEW CROP 2019   11/30/19   12/31/19   1/31/20 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

FLAX
   10/31/19   11/30/19   12/31/19   1/31/20 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

CANOLA
   10/31/19   11/30/19   12/31/19 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

BARLEY--MALT
   10/31/19   11/30/19   12/31/19 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

BARLEY--FEED
   10/31/19   11/30/19   12/31/19 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

PINTO BEANS
   10/31/20 
Sheyenne & Oberon Cash Price
  Chart

DURUM
   10/31/19   11/30/19   12/31/19   1/31/20 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

OATS
   10/31/19   11/30/19   12/31/19 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

NUSUN SUNFLOWER SEEDS
   10/31/19   NEW CROP 2019   12/31/19 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

EDIBLE BEANS, BLACK TURTLES
There are currently no bids for EDIBLE BEANS, BLACK TURTLES at this location.

Price as of 10/16/19 05:18PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 392'0 392'6 387'4 392'2 -1'4 391'6s 05:05P Chart for @C9Z
Mar 20 403'0 404'0 399'0 403'4 -0'6 403'4s 05:03P Chart for @C0H
May 20 409'4 410'2 405'6 410'0 -0'6 409'6s 02:30P Chart for @C0K
Jul 20 413'6 415'2 410'6 414'4 -0'4 414'6s 04:58P Chart for @C0N
Sep 20 405'0 406'6 403'2 405'4 -1'0 405'2s 01:20P Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 933'0 938'6 927'4 928'4 -6'0 928'0s 05:02P Chart for @S9X
Jan 20 946'6 952'6 941'6 942'6 -6'2 942'2s 05:03P Chart for @S0F
Mar 20 957'0 963'4 953'4 955'0 -4'6 954'4s 04:58P Chart for @S0H
May 20 966'0 971'6 962'2 963'2 -3'6 963'2s 04:48P Chart for @S0K
Jul 20 975'0 980'6 971'0 972'4 -4'0 972'2s 04:58P Chart for @S0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 420'0 425'6 417'4 425'4 3'6 425'0s 04:58P Chart for @KW9Z
Mar 20 432'2 438'2 430'4 438'2 3'4 437'6s 02:39P Chart for @KW0H
May 20 442'4 447'2 440'0 447'2 2'6 446'6s 04:45P Chart for @KW0K
Jul 20 451'4 456'0 449'0 455'6 2'2 455'4s 01:30P Chart for @KW0N
Sep 20 462'6 465'4 459'6 465'4 2'0 465'4s 01:20P Chart for @KW0U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 544'4 552'0 543'4 551'0 5'0 550'4s 05:02P Chart for @MW9Z
Mar 20 558'6 565'4 557'6 565'4 4'6 564'2s 05:02P Chart for @MW0H
May 20 568'4 573'2 567'0 573'2 4'2 573'2s 01:31P Chart for @MW0K
Jul 20 575'0 580'0 575'0 580'0 2'6 579'6s 01:31P Chart for @MW0N
Sep 20 582'0 584'4 582'0 584'4 2'0 586'4s 03:46P Chart for @MW0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 505'6 514'2 504'4 514'2 6'2 513'2s 04:58P Chart for @W9Z
Mar 20 512'0 519'0 510'6 519'0 5'0 518'2s 02:49P Chart for @W0H
May 20 518'0 523'2 515'4 523'2 4'6 523'0s 03:51P Chart for @W0K
Jul 20 521'2 526'4 519'2 526'4 4'0 526'2s 04:58P Chart for @W0N
Sep 20 527'4 532'4 526'4 532'4 3'6 532'4s 01:20P Chart for @W0U
My Custom Markets
Symbol Open High Low Last Change Close Time More


This Day In History
October 16, 1985
KC Royals & St Louis Cardinals win their league championships

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN