Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News AgBizDir.com Farm Life
 
 
JR's Wisdom

Ham and eggs : A days work for a chicken , a lifetime commitment for a pig.








                                                                                                                                                     

                                                                                                                                                                                                                                                                                                                                          
 

Quote Ticker
  • CORN (Sep 18) 361'4 -0'6 8/14/18   10:26 PM CST
  • CORN (Dec 18) 376'0 -0'4 8/14/18   10:26 PM CST
  • CORN (Mar 19) 387'4 -0'4 8/14/18   10:26 PM CST
  • CORN (May 19) 394'2 -0'4 8/14/18   10:26 PM CST
  • CORN (Jul 19) 399'6 -0'6 8/14/18   10:18 PM CST
  • SOYBEANS (Aug 18) 861'6 11'0 8/14/18   12:05 PM CST
  • SOYBEANS (Sep 18) 863'4 -4'6 8/14/18   10:21 PM CST
  • SOYBEANS (Nov 18) 876'0 -3'6 8/14/18   10:26 PM CST
  • SOYBEANS (Jan 19) 887'0 -4'6 8/14/18   10:21 PM CST
  • SOYBEANS (Mar 19) 897'2 -4'6 8/14/18   10:22 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 544'4 -1'2 8/14/18   10:23 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 571'2 -1'2 8/14/18   10:25 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 593'6 -1'4 8/14/18   10:23 PM CST
  • HARD RED WINTER WHEAT (May 19) 609'4 2'0 8/14/18   7:00 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 601'2 -3'2 8/14/18   10:20 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 592'4 -3'6 8/14/18   10:17 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 609'6 -3'4 8/14/18   10:25 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 627'0 -1'4 8/14/18   8:33 PM CST
  • HARD RED SPRING WHEAT (May 19) 633'0 2'2 8/14/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 637'6 0'0 8/14/18   7:00 PM CST
  • WHEAT (Sep 18) 539'2 -2'4 8/14/18   10:26 PM CST
  • WHEAT (Dec 18) 559'0 -2'2 8/14/18   10:26 PM CST
  • WHEAT (Mar 19) 580'4 -2'2 8/14/18   10:26 PM CST
  • WHEAT (May 19) 590'6 -1'4 8/14/18   8:46 PM CST
  • WHEAT (Jul 19) 584'4 -3'0 8/14/18   10:15 PM CST


Welcome


CORN up on declining crop conditions
BEANS up on strenghth on the bean meal and technical buying
WHEAT up on technical buying

CORN up 6  BEANS up 11   WHEAT up 3

                                                                                                                


Quote of the Day


"Truth may be stretched, but cannot be broken, and always gets above falsehood, as oil does above water."

~ Miguel de Cervantes,  (1547-1616), Spanish writer


Local Forecast
Sheyenne, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 52°F
Precip: 0%
High: 88°F
Low: 58°F
Precip: 0%
High: 88°F
Low: 61°F
Precip: 0%
High: 88°F
Low: 63°F
Precip: 0%
High: 79°F
Low: 61°F
Precip: 73%
View complete Local Weather

Local Radar
Sheyenne, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Multi-Species Grazing Touted
Tuesday, August 14, 2018 6:44AM CDT
Ranchers willing to graze multiple species of livestock -- usually cattle and sheep and or goats -- can see a financial advantage as well as improved range and pasture conditions. However, the grazing system requires more management and may have some stigma attached.
Cash Market Moves
Tuesday, August 14, 2018 6:41AM CDT
The Senate recently passed a bill that would extend the electronic logging device (ELD) waiver for livestock haulers and live insect haulers by one year. However, Advocates for Highway and Auto Safety and the Trucking Alliance oppose any waivers to the mandate.
Ethanol Margin Improves on USDA Report
Tuesday, August 14, 2018 6:39AM CDT
The latest round of USDA crop estimates last week helped to improve the profit margins of DTN's hypothetical ethanol plant.
USDA Reports Update
Monday, August 13, 2018 7:11AM CDT
USDA on Friday released its latest World Agricultural Supply and Demand Estimates and Crop Production reports.

Google Search

Google


Local Cash Bids
 
SPRING WHEAT
   8/31/18   9/30/18   10/31/18   1/31/19 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

W. WHEAT
   NEW CROP   9/30/18   10/31/18 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

SOYBEANS
   8/31/18   9/30/18   10/31/18 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

CORN
   8/31/18   9/30/18   NEW CROP 2018 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

FLAX
   8/31/18   9/30/18   10/31/18   11/30/18 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

CANOLA
   8/31/18   9/30/18   10/31/18   11/30/18 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

BARLEY--MALT
There are currently no bids for BARLEY--MALT at this location.

BARLEY--FEED
   NEW CROP ASK   9/30/18   10/31/18 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

PINTO BEANS
   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart

DURUM
   8/31/18   9/30/18   10/31/18   11/30/18   12/31/18 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart Chart

OATS
   8/31/18   9/30/18   10/31/18   11/30/18 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

NUSUN SUNFLOWER SEEDS
   8/31/18   9/30/18   10/31/18   NEW CROP 2018 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

EDIBLE BEANS, BLACK TURTLES
   8/31/18   9/30/18   10/31/18 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

Price as of 08/14/18 10:37PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'2 362'6 361'0 361'4 -0'6 362'2 10:26P Chart for @C8U
Dec 18 376'4 377'2 375'2 376'0 -0'4 376'4 10:26P Chart for @C8Z
Mar 19 388'0 388'6 387'2 387'4 -0'4 388'0 10:26P Chart for @C9H
May 19 394'6 395'4 394'2 394'2 -0'4 394'6 10:26P Chart for @C9K
Jul 19 400'0 401'2 399'6 399'6 -0'6 400'4 10:26P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 858'4 862'2 856'4 861'6 11'0 864'4s 01:20P Chart for @S8Q
Sep 18 867'6 872'4 863'0 863'4 -4'6 868'2 10:26P Chart for @S8U
Nov 18 879'0 884'0 874'2 876'0 -3'6 879'6 10:26P Chart for @S8X
Jan 19 890'6 895'6 886'2 887'0 -4'6 891'6 10:26P Chart for @S9F
Mar 19 901'2 905'6 896'4 897'2 -4'6 902'0 10:26P Chart for @S9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 547'4 549'0 543'6 544'4 -1'2 545'6 10:26P Chart for @KW8U
Dec 18 574'0 576'0 570'4 571'2 -1'2 572'4 10:26P Chart for @KW8Z
Mar 19 596'4 597'0 593'0 593'6 -1'4 595'2 10:26P Chart for @KW9H
May 19 608'4 609'4 608'4 609'4 2'0 607'4 10:26P Chart for @KW9K
Jul 19 607'4 607'4 601'2 601'2 -3'2 604'4 10:26P Chart for @KW9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 595'4 595'4 592'4 592'4 -3'6 596'2 10:26P Chart for @MW8U
Dec 18 613'2 613'6 609'6 609'6 -3'4 613'2 10:26P Chart for @MW8Z
Mar 19 627'0 627'0 627'0 627'0 -1'4 628'4 10:26P Chart for @MW9H
May 19 635'4 635'4 629'4 633'0 2'2 635'2s 10:26P Chart for @MW9K
Jul 19 637'6 637'6 637'6 637'6 0'0 637'6 10:25P Chart for @MW9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 541'0 542'6 537'6 539'2 -2'4 541'6 10:26P Chart for @W8U
Dec 18 560'6 562'4 557'6 559'0 -2'2 561'2 10:26P Chart for @W8Z
Mar 19 581'6 583'4 579'0 580'4 -2'2 582'6 10:26P Chart for @W9H
May 19 592'4 592'4 590'2 590'6 -1'4 592'2 10:26P Chart for @W9K
Jul 19 586'6 587'6 584'2 584'4 -3'0 587'4 10:26P Chart for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More


This Day In History
August 14, 1990
Denver vote for a 1% sales tax to pay for a baseball franchise

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN