Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News AgBizDir.com Farm Life
 
 
JR's Wisdom

If the entire population of earth was reduced to exacity 100 people, 51% would be female.
49% male; 50% of the world's currency would be held by 6 people,
one person would be nearly dead, one nearly born.                   

  






                                                                                                                                                     

                                                                                                                                                                                                                                                                                                                                          
 

Quote Ticker
  • CORN (May 19) 372'0 0'4 3/21/19   3:13 AM CST
  • CORN (Jul 19) 381'4 0'4 3/21/19   3:12 AM CST
  • CORN (Sep 19) 388'2 0'2 3/21/19   3:12 AM CST
  • CORN (Dec 19) 396'0 0'4 3/21/19   3:13 AM CST
  • CORN (Mar 20) 407'0 0'4 3/21/19   3:12 AM CST
  • SOYBEANS (May 19) 906'6 0'6 3/21/19   3:12 AM CST
  • SOYBEANS (Jul 19) 920'4 1'0 3/21/19   3:12 AM CST
  • SOYBEANS (Aug 19) 926'4 0'4 3/21/19   1:49 AM CST
  • SOYBEANS (Sep 19) 931'2 0'4 3/20/19   11:33 PM CST
  • SOYBEANS (Nov 19) 941'2 1'0 3/21/19   3:11 AM CST
  • HARD RED WINTER WHEAT (May 19) 444'0 0'0 3/21/19   3:06 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 453'0 0'6 3/21/19   2:34 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 464'2 0'4 3/21/19   2:16 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 482'4 -0'6 3/20/19   11:19 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 500'4 5'4 3/20/19   1:15 PM CST
  • HARD RED SPRING WHEAT (May 19) 569'6 -1'6 3/21/19   1:33 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 568'4 -0'4 3/21/19   1:33 AM CST
  • HARD RED SPRING WHEAT (Sep 19) 573'0 -0'4 3/21/19   1:33 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 585'0 4'2 3/20/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 595'2 3'4 3/20/19   1:31 PM CST
  • WHEAT (May 19) 464'2 -0'4 3/21/19   3:13 AM CST
  • WHEAT (Jul 19) 468'6 -1'2 3/21/19   3:09 AM CST
  • WHEAT (Sep 19) 477'0 -1'2 3/21/19   2:18 AM CST
  • WHEAT (Dec 19) 491'2 -2'0 3/21/19   1:37 AM CST
  • WHEAT (Mar 20) 506'0 7'4 3/20/19   1:18 PM CST


Welcome

Another quiet day of trading while rumors continue to trade around China talks.
Little bullish news in spring wheat exports. The flooding going on is starting to show up in the market
   







Corn  unch     Beans +2      Spring wheat  +6

                                                                                                                


Quote of the Day


"Success is a journey not a destination. The doing is usually more important than the outcome. Not everyone can be Number 1."

~ Arthur Ashe,  American tennis champion


Local Forecast
Sheyenne, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 39°F
Low: 19°F
Precip: 0%
High: 34°F
Low: 11°F
Precip: 0%
High: 39°F
Low: 20°F
Precip: 20%
High: 30°F
Low: 19°F
Precip: 23%
High: 31°F
Low: 10°F
Precip: 0%
View complete Local Weather

Local Radar
Sheyenne, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Neb. Livestock Disaster Losses Mounting
Wednesday, March 20, 2019 7:25AM CDT
Nebraska's director of agriculture said livestock producers have seen losses in the hundreds of millions of dollars from floods and blizzard, while state is likely to be rebuilding county roads for a considerable time.
Missouri Farmer Underwater, Again
Wednesday, March 20, 2019 7:19AM CDT
St. Joseph, Missouri, farmer Roger Ideker finds 2,000-acre farm underwater in latest round of flooding -- while he still awaits payment for past floods.
Farms on the Margins
Wednesday, March 20, 2019 7:13AM CDT
A traditional look at farm loans, delinquencies and bankruptcies suggests no real crisis in rural America, but people who work with stressed farmers say their workloads are getting a lot heavier because more farmers need help making ends meet.
Flood Damage High From Lack of Warning
Tuesday, March 19, 2019 12:41PM CDT
Flooding over the weekend in the Missouri River Basin quickly became more destructive than flooding the region faced in the spring and summer of 2011. Levees that held back the river eight years ago collapsed and were undermined by heavy water coming from multiple rivers. Levee breaches and topping continue down into northwest Missouri, as well.

Google Search

Google


Local Cash Bids
 
SPRING WHEAT
   3/31/19   4/30/19   5/31/19   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

W. WHEAT
   3/31/19   4/30/19   NEW CROP 2019 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

SOYBEANS
   3/31/19   4/30/19   5/31/19   10/31/19   11/30/19 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart Chart

CORN
   3/31/19   4/30/19   5/31/19   NEW CROP 2019   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart Chart

FLAX
   3/31/19   4/30/19   5/31/19   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

CANOLA
   3/31/19   4/30/19   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

BARLEY--MALT
   3/31/19   4/30/19   5/31/19   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

BARLEY--FEED
   3/31/19   4/30/19   5/31/19   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

PINTO BEANS
   3/31/19   4/30/19   NEW CROP 2019 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

DURUM
   3/31/19   4/30/19   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

OATS
   3/31/19   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart

NUSUN SUNFLOWER SEEDS
   3/31/19   4/30/19   NEW CROP 2019 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

EDIBLE BEANS, BLACK TURTLES
   3/31/19   4/30/19   NEW CROP 2019 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

Price as of 03/21/19 03:23AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'0 372'0 370'4 372'0 0'4 371'4 03:13A Chart for @C9K
Jul 19 380'4 381'4 380'2 381'4 0'4 381'0 03:13A Chart for @C9N
Sep 19 387'4 388'2 387'0 388'2 0'2 388'0 03:13A Chart for @C9U
Dec 19 395'2 396'0 395'0 396'0 0'4 395'4 03:13A Chart for @C9Z
Mar 20 406'0 407'0 406'0 407'0 0'4 406'4 03:13A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 906'0 907'2 905'0 906'6 0'6 906'0 03:13A Chart for @S9K
Jul 19 919'4 920'6 918'6 920'4 1'0 919'4 03:13A Chart for @S9N
Aug 19 925'4 926'6 925'0 926'4 0'4 926'0 03:13A Chart for @S9Q
Sep 19 930'2 931'4 930'2 931'2 0'4 930'6 03:13A Chart for @S9U
Nov 19 940'2 941'4 939'4 941'2 1'0 940'2 03:13A Chart for @S9X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 444'0 444'6 443'0 444'0 0'0 444'0 03:06A Chart for @KW9K
Jul 19 452'4 453'0 451'2 453'0 0'6 452'2 03:13A Chart for @KW9N
Sep 19 463'6 464'2 463'4 464'2 0'4 463'6 03:13A Chart for @KW9U
Dec 19 482'6 482'6 482'4 482'4 -0'6 483'2 03:09A Chart for @KW9Z
Mar 20 496'0 500'4 493'6 500'4 5'4 500'4s 03:12A Chart for @KW0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 570'2 570'4 569'0 569'6 -1'6 571'4 03:10A Chart for @MW9K
Jul 19 568'6 568'6 567'2 568'4 -0'4 569'0 03:10A Chart for @MW9N
Sep 19 573'0 573'0 572'4 573'0 -0'4 573'4 03:10A Chart for @MW9U
Dec 19 580'0 586'4 580'0 585'0 4'2 584'6s 03:10A Chart for @MW9Z
Mar 20 592'4 598'4 592'4 595'2 3'4 596'2s 03:10A Chart for @MW0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 464'4 464'4 462'4 464'2 -0'4 464'6 03:13A Chart for @W9K
Jul 19 468'6 469'0 467'2 468'6 -1'2 470'0 03:13A Chart for @W9N
Sep 19 477'0 477'2 475'6 477'0 -1'2 478'2 03:13A Chart for @W9U
Dec 19 491'6 491'6 490'2 491'2 -2'0 493'2 03:13A Chart for @W9Z
Mar 20 500'6 507'0 498'0 506'0 7'4 506'6s 03:13A Chart for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More


This Day In History
March 21, 1964
26th NCAA Men's Basketball Championship: UCLA beats Duke 98-83

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN