Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News Farm Life
 
 
JR's Wisdom


A slip of the foot you may soon recover, but a slip of the tongue you may never get over.
  

Allied has got a new boom floator up here now for spring.
For those that didn't like the spinner ones have a choice.
Get your name on the list,  it's busy.
we have all your spring needs ready to go.
Call Cole at 701-652-5852 or the elevator 996-2231


Found a quote from a president of a COOP board back in 1971
"There are elements at work today that are seeking ways to by-pass the local
services offered. They seek to tear down what took this community 26 years to build.
Whether this cooperative succeeds in the years ahead depends on young farm
families taking a long view of their association and making full use of it."

JUST A THOUGHT NOT SAYING IT'S HAPPENING EVERYWHERE.



                                                                                                                                                     

                                                                                                                                                                                                                                                                                                                                          
 

Quote Ticker
  • CORN (Jul 19) 398'2 3'6 5/23/19   10:12 AM CST
  • CORN (Sep 19) 406'6 3'0 5/23/19   10:12 AM CST
  • CORN (Dec 19) 416'0 3'2 5/23/19   10:13 AM CST
  • CORN (Mar 20) 426'2 3'4 5/23/19   10:12 AM CST
  • CORN (May 20) 430'0 3'6 5/23/19   10:11 AM CST
  • SOYBEANS (Jul 19) 823'4 -5'0 5/23/19   10:12 AM CST
  • SOYBEANS (Aug 19) 830'2 -5'2 5/23/19   10:12 AM CST
  • SOYBEANS (Sep 19) 837'0 -5'2 5/23/19   10:11 AM CST
  • SOYBEANS (Nov 19) 849'6 -5'4 5/23/19   10:12 AM CST
  • SOYBEANS (Jan 20) 862'2 -5'0 5/23/19   10:12 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 432'4 0'2 5/23/19   10:12 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 443'6 0'6 5/23/19   10:12 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 465'2 1'2 5/23/19   10:11 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 485'4 1'2 5/23/19   10:06 AM CST
  • HARD RED WINTER WHEAT (May 20) 500'2 2'6 5/23/19   10:12 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 545'0 1'2 5/23/19   10:11 AM CST
  • HARD RED SPRING WHEAT (Sep 19) 552'2 0'2 5/23/19   10:11 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 564'2 0'4 5/23/19   10:05 AM CST
  • HARD RED SPRING WHEAT (Mar 20) 577'0 0'0 5/23/19   10:09 AM CST
  • HARD RED SPRING WHEAT (May 20) 583'6 -1'0 5/23/19   9:13 AM CST
  • WHEAT (Jul 19) 478'4 5'6 5/23/19   10:12 AM CST
  • WHEAT (Sep 19) 486'2 5'4 5/23/19   10:12 AM CST
  • WHEAT (Dec 19) 499'2 5'0 5/23/19   10:12 AM CST
  • WHEAT (Mar 20) 512'0 5'0 5/23/19   10:10 AM CST
  • WHEAT (May 20) 517'6 5'4 5/23/19   10:12 AM CST


Welcome

Corn .still weather conditions delaying planting  areas kept the positive mode but are known to crash and burn
Beans the Trump Bump settled down made some bounce back but now it will be a struggle to keep going higher
Spring wheat  markets moved alittle weaker on technical selling and profit taking.but weather conditions can change things fast.

 


WE HAVE A BOOM FLOATER UP HERE
 NOW FOR SPREADING FERTILIZER GET YOUR ORDERS IN NOW
BEFORE WE GET REAL BUSY.
 SO
GIVE US A CALL.  652-5852 Cole or elevator 996-2231





Corn  +0   Beans  +7  Spring wheat  -0

                                                                                                                


Quote of the Day


"Human beings never think for themselves... For the most part, members of our species simply repeat what they are told--and become upset if they are exposed to any different view. The characteristic human trait is not awareness but conformity... We are stubborn, self-destructive conformists. Any other view of our species is just a self-congratulatory delusion."

~ Michael Crichton,  American Author


Local Forecast
Sheyenne, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 67°F
Low: 43°F
Precip: 0%
High: 60°F
Low: 45°F
Precip: 80%
High: 69°F
Low: 46°F
Precip: 0%
High: 63°F
Low: 41°F
Precip: 50%
High: 61°F
Low: 40°F
Precip: 60%
View complete Local Weather

Local Radar
Sheyenne, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Trade Aid Details Leaked
Wednesday, May 22, 2019 2:51PM CDT
USDA released a statement Tuesday stating the new trade aid program won't distort planting decisions after Bloomberg reported potential payments under the aid package.
ASF's Security Risks, Market Impact
Wednesday, May 22, 2019 2:49PM CDT
In the U.S., a USDA official explained to Congress on Tuesday how the department is working to keep African swine fever out of the country. In China, the disease has wiped out roughly 20% of the pork herd, but U.S. Meat Export Federation officials said Tuesday they are seeing little impact in major Chinese cities right now.
Ag Offers Answers to Climate Change
Wednesday, May 22, 2019 2:47PM CDT
Farmers and ranchers testifying before the U.S. Senate Agriculture Committee on Tuesday told senators they are trying to be part of the solution by helping mitigate climate change.
USDA Weekly Crop Progress
Tuesday, May 21, 2019 3:15PM CDT
Farmers took advantage of the short period of drier weather last week, but, nationwide, corn planting progress stood at only 49% complete as of Sunday, May 19, according to Monday's USDA NASS Crop Progress report.

Google Search

Google


Local Cash Bids
 
SPRING WHEAT
   5/31/19   6/30/19   7/31/19   8/31/19   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart Chart

W. WHEAT
   5/31/19   6/30/19   7/31/19   NEW CROP 2019 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

SOYBEANS
   5/31/19   6/30/19   10/31/19   11/30/19 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

CORN
   5/31/19   6/30/19   7/31/19   NEW CROP 2019   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart Chart

FLAX
   5/31/19   6/30/19   7/31/19   8/31/19   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart Chart

CANOLA
   5/31/19   6/30/19   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

BARLEY--MALT
   5/31/19   6/30/19   7/31/19   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

BARLEY--FEED
   5/31/19   6/30/19   7/31/19   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

PINTO BEANS
There are currently no bids for PINTO BEANS at this location.

DURUM
   6/30/19   7/31/19   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

OATS
   5/31/19   6/30/19   NC 38lbs. 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

NUSUN SUNFLOWER SEEDS
   5/31/19   6/30/19   NEW CROP 2019 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

EDIBLE BEANS, BLACK TURTLES
There are currently no bids for EDIBLE BEANS, BLACK TURTLES at this location.

Price as of 05/23/19 10:23AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 394'0 399'0 393'2 398'2 3'6 394'4 10:12A Chart for @C9N
Sep 19 403'0 407'6 402'2 406'6 3'0 403'6 10:12A Chart for @C9U
Dec 19 412'0 416'6 411'6 416'0 3'2 412'6 10:13A Chart for @C9Z
Mar 20 422'0 427'0 422'0 426'2 3'4 422'6 10:12A Chart for @C0H
May 20 425'4 430'4 425'0 430'0 3'6 426'2 10:12A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'4 834'0 817'0 823'4 -5'0 828'4 10:12A Chart for @S9N
Aug 19 835'2 840'6 824'4 830'2 -5'2 835'4 10:12A Chart for @S9Q
Sep 19 842'4 847'0 830'6 837'0 -5'2 842'2 10:12A Chart for @S9U
Nov 19 855'0 860'4 843'6 849'6 -5'4 855'2 10:12A Chart for @S9X
Jan 20 866'6 871'4 856'2 862'2 -5'0 867'2 10:12A Chart for @S0F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 431'4 438'6 428'4 432'4 0'2 432'2 10:12A Chart for @KW9N
Sep 19 442'0 449'6 439'6 443'6 0'6 443'0 10:12A Chart for @KW9U
Dec 19 463'4 470'4 461'0 465'2 1'2 464'0 10:12A Chart for @KW9Z
Mar 20 485'0 491'2 482'0 485'4 1'2 484'2 10:12A Chart for @KW0H
May 20 498'6 504'6 495'6 500'2 2'6 497'4 10:12A Chart for @KW0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 543'6 549'4 541'2 545'0 1'2 543'6 10:12A Chart for @MW9N
Sep 19 551'4 557'0 549'4 552'2 0'2 552'0 10:12A Chart for @MW9U
Dec 19 564'0 569'0 562'0 564'2 0'4 563'6 10:11A Chart for @MW9Z
Mar 20 576'4 577'2 576'4 577'0 0'0 577'0 10:12A Chart for @MW0H
May 20 583'6 583'6 583'6 583'6 -1'0 584'6 10:12A Chart for @MW0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 473'0 482'2 469'2 478'4 5'6 472'6 10:12A Chart for @W9N
Sep 19 480'6 490'0 477'4 486'2 5'4 480'6 10:12A Chart for @W9U
Dec 19 494'0 502'6 491'6 499'2 5'0 494'2 10:12A Chart for @W9Z
Mar 20 506'4 515'0 505'0 512'0 5'0 507'0 10:12A Chart for @W0H
May 20 513'4 520'4 510'2 517'6 5'4 512'2 10:12A Chart for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More


This Day In History
May 23, 1788
SC becomes 8th state to ratify US constitution

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN