Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News Farm Life
 
 
JR's Wisdom

Sports are the reason everyone is out of shape. You watch them all on TV.

 

Need anything don't be afraid to
Call Cole at 701-652-5852 or the elevator 996-2231 



                                                                                                                                                     

                                                                                                                                                                                                                                                                                                                                          
 

Quote Ticker
  • CORN (Dec 19) 366'2 -0'6 12/13/19   12:13 PM CST
  • CORN (Mar 20) 381'0 3'2 12/13/19   1:19 PM CST
  • CORN (May 20) 388'0 3'6 12/13/19   1:19 PM CST
  • CORN (Jul 20) 393'2 3'6 12/13/19   1:19 PM CST
  • CORN (Sep 20) 393'0 2'6 12/13/19   1:19 PM CST
  • SOYBEANS (Jan 20) 906'6 9'2 12/13/19   1:19 PM CST
  • SOYBEANS (Mar 20) 921'0 9'0 12/13/19   1:19 PM CST
  • SOYBEANS (May 20) 935'2 9'2 12/13/19   1:19 PM CST
  • SOYBEANS (Jul 20) 947'4 8'6 12/13/19   1:19 PM CST
  • SOYBEANS (Aug 20) 951'4 8'4 12/13/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 416'0 0'0 12/13/19   12:08 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 443'0 0'0 12/13/19   1:19 PM CST
  • HARD RED WINTER WHEAT (May 20) 450'2 0'2 12/13/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 457'2 0'2 12/13/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 465'6 0'0 12/13/19   1:17 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 500'4 5'4 12/13/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 524'0 2'6 12/13/19   1:31 PM CST
  • HARD RED SPRING WHEAT (May 20) 532'0 2'6 12/13/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 541'2 2'6 12/13/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 550'6 2'4 12/13/19   1:31 PM CST
  • WHEAT (Dec 19) 539'0 0'0 12/13/19   12:05 PM CST
  • WHEAT (Mar 20) 533'0 2'2 12/13/19   1:19 PM CST
  • WHEAT (May 20) 535'0 1'6 12/13/19   1:19 PM CST
  • WHEAT (Jul 20) 538'0 1'6 12/13/19   1:19 PM CST
  • WHEAT (Sep 20) 543'4 1'4 12/13/19   1:18 PM CST


Welcome

Corn lower lack of fresh news and export business. Waiting for any concrete information on the EPA biofuel mandate.
Soybeans higher due to new found optimism regarding the trade war and some new export business
Wheat alittle lower today US continues to be non-competive in the world market.

SPRING WHEAT -2    SOYBEANS -+5   CORN  unch

                                                                                                                


Quote of the Day


"Some cause happiness wherever they go; others, whenever they go."

~ Oscar Wilde,  (1854 - 1900)


Local Forecast
Sheyenne, ND
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: -4°F
Low: -11°F
Precip: 0%
High: 12°F
Low: -11°F
Precip: 0%
High: 11°F
Low: -7°F
Precip: 0%
High: 4°F
Low: -7°F
Precip: 0%
High: 24°F
Low: 3°F
Precip: 0%
View complete Local Weather

Local Radar
Sheyenne, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Todd's Take
Friday, December 13, 2019 9:27AM CST
USDA's case for a 13.66 billion bushel corn crop is not holding water.
Best Young Farmers/Ranchers-1
Friday, December 13, 2019 9:23AM CST
Brett Arnusch is a 2020 Progressive Farmer America's Best Young Farmer whose data comprehension pays dividends for his family's farm. The Colorado farmer dissects his family farm's digital footprint to find hidden costs and profits.
DTN Field Roundup
Friday, December 13, 2019 9:10AM CST
Farmers got a master class in stress management during 2019.
USMCA Announcement Hailed
Thursday, December 12, 2019 12:32PM CST
The fertilizer industry is urging swift passage of USMCA by the Canadian and U.S. governments. A recent fertilizer outlook conference also stressed that trade uncertainties are bearish for global fertilizer supply and demand. Both geopolitical and environmental policy issues can have an effect on the industry.

Google Search

Google


Local Cash Bids
 
SPRING WHEAT
   12/31/19   1/31/20   2/29/20 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

W. WHEAT
   12/31/19   1/31/20 
Sheyenne & Oberon Cash Price
  Chart Chart

SOYBEANS
   12/31/19   1/31/20   2/29/20 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

CORN
   12/31/19   1/31/20   2/29/20 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

FLAX
   12/31/19   1/31/20 
Sheyenne & Oberon Cash Price
  Chart Chart

CANOLA
   12/31/19   1/31/20   2/29/20 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

BARLEY--MALT
   12/31/19   1/31/20   2/29/20 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

BARLEY--FEED
   12/31/19   1/31/20   2/29/20 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

PINTO BEANS
   2019   2019   2019 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

DURUM
   12/31/19   1/31/20 
Sheyenne & Oberon Cash Price
  Chart Chart

OATS
   12/31/19   1/31/20   2/29/20 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

NUSUN SUNFLOWER SEEDS
   12/31/19   1/31/20   2/29/20   3/31/20   new crop 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart Chart

EDIBLE BEANS, BLACK TURTLES
There are currently no bids for EDIBLE BEANS, BLACK TURTLES at this location.

Price as of 12/14/19 01:50AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'6 374'4 366'2 366'2 -0'6 366'2s 12/13 Chart for @C9Z
Mar 20 381'4 385'4 377'4 381'0 3'2 381'0s 12/13 Chart for @C0H
May 20 388'0 391'4 384'2 388'0 3'6 388'0s 12/13 Chart for @C0K
Jul 20 393'4 396'6 390'0 393'2 3'6 393'6s 12/13 Chart for @C0N
Sep 20 392'4 394'4 390'0 393'0 2'6 393'0s 12/13 Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 906'0 917'0 901'4 906'6 9'2 907'4s 12/13 Chart for @S0F
Mar 20 920'0 931'4 916'0 921'0 9'0 921'4s 12/13 Chart for @S0H
May 20 933'6 944'2 929'6 935'2 9'2 935'2s 12/13 Chart for @S0K
Jul 20 945'0 956'0 942'0 947'4 8'6 947'4s 12/13 Chart for @S0N
Aug 20 949'4 958'4 946'6 951'4 8'4 951'6s 12/13 Chart for @S0Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 416'0 0'0 427'4s 12/13 Chart for @KW9Z
Mar 20 446'4 451'4 437'4 443'0 0'0 442'6s 12/13 Chart for @KW0H
May 20 454'0 458'4 445'4 450'2 0'2 450'4s 12/13 Chart for @KW0K
Jul 20 461'2 464'6 452'0 457'2 0'2 457'2s 12/13 Chart for @KW0N
Sep 20 469'2 473'0 460'6 465'6 0'0 465'4s 12/13 Chart for @KW0U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 500'4 5'4 506'0s 12/13 Chart for @MW9Z
Mar 20 524'6 532'4 522'0 524'0 2'6 525'6s 12/13 Chart for @MW0H
May 20 533'2 540'4 530'4 532'0 2'6 534'0s 12/13 Chart for @MW0K
Jul 20 542'0 549'4 540'0 541'2 2'6 542'6s 12/13 Chart for @MW0N
Sep 20 553'0 554'6 549'0 550'6 2'4 551'4s 12/13 Chart for @MW0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 539'0 0'0 539'2s 12/13 Chart for @W9Z
Mar 20 533'0 536'2 525'6 533'0 2'2 532'4s 12/13 Chart for @W0H
May 20 536'0 538'4 528'6 535'0 1'6 534'6s 12/13 Chart for @W0K
Jul 20 538'6 540'6 531'6 538'0 1'6 537'6s 12/13 Chart for @W0N
Sep 20 544'4 546'2 537'6 543'4 1'4 543'4s 12/13 Chart for @W0U
My Custom Markets
Symbol Open High Low Last Change Close Time More


This Day In History
December 14, 1961
Jimmy Dean's "Big Bad John" is 1st country song to get a gold record

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN