|
|
 |
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
369'6 |
361'0 |
363'6s |
-15'0 |
|
|
|
Mar
|
385'6 |
377'0 |
380'0s |
-15'2 |
|
|
|
May
|
395'4 |
390'0 |
391'0s |
-15'4 |
|
|
|
Jul
|
407'0 |
399'0 |
401'6s |
-15'4 |
|
|
|
Sep
|
416'2 |
410'0 |
412'0s |
-15'4 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
875'0 |
854'4 |
856'0s |
-41'0 |
|
|
|
Mar
|
881'0 |
862'0 |
862'6s |
-41'4 |
|
|
|
May
|
888'0 |
873'4 |
871'4s |
-41'4 |
|
|
|
Jul
|
897'0 |
878'0 |
879'0s |
-43'4 |
|
|
|
Aug
|
|
|
881'0s |
-44'0 |
|
| |
|
MW - WHEAT - SPRING - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
602'4 |
587'0 |
600'0s |
-4'4 |
|
|
|
Mar
|
606'0 |
590'0 |
604'2s |
-5'2 |
|
|
|
May
|
610'4 |
600'0 |
609'2s |
-6'6 |
|
|
|
Jul
|
|
|
616'6s |
-8'0 |
|
|
|
Sep
|
623'0 |
618'0 |
621'4s |
-10'6 |
|
| |
|
KW - WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
553'0 |
539'0 |
548'2s |
-11'2 |
|
|
|
Mar
|
567'0 |
552'0 |
562'4s |
-10'4 |
|
|
|
May
|
571'4 |
571'4 |
573'4s |
-10'4 |
|
|
|
Jul
|
585'0 |
578'4 |
583'0s |
-11'0 |
|
|
|
Sep
|
|
|
594'2s |
-11'4 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
517'0 |
501'4 |
511'6s |
-15'2 |
|
|
|
Mar
|
536'0 |
520'2 |
531'0s |
-15'4 |
|
|
|
May
|
546'4 |
540'4 |
544'6s |
-15'6 |
|
|
|
Jul
|
561'0 |
549'0 |
558'2s |
-16'2 |
|
|
|
Sep
|
|
|
581'0s |
-15'4 |
|
|
|
|
|
|
|
This Day In History |
|
|
November 21, 1987
| Horse Racing Breeders' Cup Champs: Epitome, Ferdinand, Miesque, Sacahuista, Success Express, Theatrica, Very Subtle at Hollywood |
more info
|
|
|
|
|
|
Global Conditions Mixed for Wheat
11/20 1:03 PM
The U.S. winter wheat crop in the Southern Plains has gotten good moisture at the right time and is off to a good start so far, but dry conditions for wheat in the Southern Hemisphere have been less than ideal, which may take a toll on the harvest.
Deadline Looms for Challenges
11/20 12:59 PM
A court order did not set a deadline for when VeraSun Energy Corp.'s operating ethanol plants can accept or reject corn contracts. Creditors who object to that must file a complaint by Friday.
Swap Oversight Debated
11/20 12:28 PM
The nation's major financial regulators are in the midst of a bureaucratic battle trying to sort out oversight of unregulated contracts such as credit-default swaps. The House and Senate Agriculture Committee leaders are pushing the Commodity Futures Trading Commission to take the lead role in that oversight.
Stormy Travel for Midwest, Northeast
11/19 10:03 AM
At least some travel delays are likely in the Midwest and Northeast this winter holiday season.
|
|
|
| CORN (Mar 09) 3800 - 152 
