Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News AgBizDir.com Farm Life
 
 
JR's Wisdom

In 1386 a pig in France was executed by public hanging for the murder of a child.
I wonder if they invented the pig roast after that?

  






                                                                                                                                                     

                                                                                                                                                                                                                                                                                                                                          
 

Quote Ticker
  • CORN (Mar 19) 374'6 0'0 2/15/19   1:19 PM CST
  • CORN (May 19) 382'6 -0'2 2/15/19   1:19 PM CST
  • CORN (Jul 19) 390'4 -0'2 2/15/19   1:19 PM CST
  • CORN (Sep 19) 394'0 0'2 2/15/19   1:19 PM CST
  • CORN (Dec 19) 399'4 0'0 2/15/19   1:19 PM CST
  • SOYBEANS (Mar 19) 907'6 4'0 2/15/19   1:19 PM CST
  • SOYBEANS (May 19) 921'4 3'6 2/15/19   1:19 PM CST
  • SOYBEANS (Jul 19) 934'6 3'6 2/15/19   1:19 PM CST
  • SOYBEANS (Aug 19) 940'4 3'4 2/15/19   1:17 PM CST
  • SOYBEANS (Sep 19) 944'2 3'4 2/15/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 476'2 -5'0 2/15/19   1:19 PM CST
  • HARD RED WINTER WHEAT (May 19) 483'6 -3'6 2/15/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 492'6 -2'4 2/15/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 504'2 -2'0 2/15/19   1:17 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 522'0 -1'6 2/15/19   1:17 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 571'2 -1'6 2/15/19   1:31 PM CST
  • HARD RED SPRING WHEAT (May 19) 565'4 -0'6 2/15/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 570'0 -2'0 2/15/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 576'2 -1'2 2/15/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 586'4 -2'4 2/15/19   1:31 PM CST
  • WHEAT (Mar 19) 503'2 -2'6 2/15/19   1:19 PM CST
  • WHEAT (May 19) 505'6 -3'4 2/15/19   1:19 PM CST
  • WHEAT (Jul 19) 508'0 -4'0 2/15/19   1:19 PM CST
  • WHEAT (Sep 19) 517'2 -3'4 2/15/19   1:19 PM CST
  • WHEAT (Dec 19) 531'2 -3'2 2/15/19   1:19 PM CST


Welcome

Corn and Beans in a dull trade finished little changed and just above the uptrend line. No positive news from China
trade talks as discussion continues next week in the USA.
Spring wheat weaker on fund and technical selling a firm dollar and weakening European and Russian wheat values.





Corn unch    BEANS +4   WHEAT -2

                                                                                                                


Quote of the Day


"A critic is a bunch of biases held loosely together by a sense of taste."

~ Whitney Balliett


Local Forecast
Sheyenne, ND
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 6°F
Low: -7°F
Precip: 0%
High: -2°F
Low: -15°F
Precip: 0%
High: 7°F
Low: -15°F
Precip: 0%
High: 12°F
Low: -3°F
Precip: 0%
High: 9°F
Low: 0°F
Precip: 0%
View complete Local Weather

Local Radar
Sheyenne, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

WOTUS 60-Day Public Comment Begins
Friday, February 15, 2019 1:28PM CST
The EPA and the U.S. Army Corps of Engineers published the proposed waters of the United States rule this week.
USDA to EPA: What About Plan B on E15?
Friday, February 15, 2019 1:25PM CST
With time running out for the EPA to complete a rule to allow year-round E15 sales, it may be possible to allow sales anyway.
The Market's Fine Print
Friday, February 15, 2019 1:22PM CST
After emerging from the economic recession of the last decade, the U.S. beef herd has been in expansion gear since 2014. Black-cow genetics make up a large part of that herd.
Mato Grosso's Bumpy Ride
Thursday, February 14, 2019 3:25PM CST
Mato Grosso has some farming advantages with its vast acreage, but the ability to get grain to port, either on the Amazon or direct to ocean port, is a seven-day haul for semi-trucks hauling the state's bounty of agricultural commodities. The government is promising to improve the infrastructure for commodities going to export.

Google Search

Google


Local Cash Bids
 
SPRING WHEAT
   2/28/19   3/31/19   4/30/19   5/31/19   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart Chart

W. WHEAT
   2/28/19   3/31/19   4/30/19   NEW CROP 2019 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

SOYBEANS
   2/28/19   3/31/19   4/30/19   5/31/19   10/31/19   11/30/19 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart Chart Chart

CORN
   2/28/19   3/31/19   4/30/19   5/31/19   NEW CROP   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart Chart Chart

FLAX
   2/28/19   3/31/19   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

CANOLA
   2/28/19   3/31/19   4/30/19   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

BARLEY--MALT
   2/28/19   3/31/19   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

BARLEY--FEED
   2/28/19   3/31/19   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

PINTO BEANS
   2/28/19   3/31/19   4/30/19   NEW CROP 2019 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

DURUM
   2/28/19   3/31/19   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

OATS
   2/28/19   3/31/19   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

NUSUN SUNFLOWER SEEDS
   2/28/19   3/31/19   4/30/19   NEW CROP 2019 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

EDIBLE BEANS, BLACK TURTLES
   2/28/19   3/31/19   4/30/19   NEW CROP 2019 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

Price as of 02/17/19 12:32PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 02/15 Chart for @C9H
May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 02/15 Chart for @C9K
Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 02/15 Chart for @C9N
Sep 19 394'0 395'6 392'6 394'0 0'2 394'2s 02/15 Chart for @C9U
Dec 19 399'4 401'0 398'2 399'4 0'0 399'2s 02/15 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 02/15 Chart for @S9H
May 19 919'6 923'6 915'4 921'4 3'6 921'4s 02/15 Chart for @S9K
Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 02/15 Chart for @S9N
Aug 19 938'0 941'6 934'6 940'4 3'4 940'2s 02/15 Chart for @S9Q
Sep 19 941'4 944'4 937'6 944'2 3'4 943'4s 02/15 Chart for @S9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 483'2 484'6 472'0 476'2 -5'0 476'4s 02/15 Chart for @KW9H
May 19 490'0 491'2 479'4 483'6 -3'6 484'4s 02/15 Chart for @KW9K
Jul 19 497'0 498'0 488'2 492'6 -2'4 493'2s 02/15 Chart for @KW9N
Sep 19 508'4 509'2 500'2 504'2 -2'0 505'0s 02/15 Chart for @KW9U
Dec 19 526'0 526'0 518'2 522'0 -1'6 522'4s 02/15 Chart for @KW9Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 574'6 577'0 570'0 571'2 -1'6 573'0s 02/15 Chart for @MW9H
May 19 568'0 570'0 565'0 565'4 -0'6 567'0s 02/15 Chart for @MW9K
Jul 19 572'4 574'6 567'4 570'0 -2'0 570'2s 02/15 Chart for @MW9N
Sep 19 578'0 579'0 572'4 576'2 -1'2 575'6s 02/15 Chart for @MW9U
Dec 19 588'2 588'2 584'2 586'4 -2'4 586'6s 02/15 Chart for @MW9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 507'6 508'6 499'2 503'2 -2'6 504'2s 02/15 Chart for @W9H
May 19 511'2 512'2 503'0 505'6 -3'4 507'0s 02/15 Chart for @W9K
Jul 19 514'0 514'4 504'6 508'0 -4'0 509'2s 02/15 Chart for @W9N
Sep 19 522'2 523'2 514'0 517'2 -3'4 518'4s 02/15 Chart for @W9U
Dec 19 535'4 536'6 528'4 531'2 -3'2 532'4s 02/15 Chart for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


This Day In History
February 17, 1949
Men's Figure Skating Championship in Paris won by Richard Button USA

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN