Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News AgBizDir.com Farm Life
 
 
JR's Wisdom

I named my dog 6 miles so i can tell people that i walked 6 miles every single day.        

  

Allied has got a new boom floator up here now for spring.
For those that didn't like the spinner ones have a choice.
we have all your spring needs ready to go.
Call Cole at 701-652-5852 or the elevator 996-2231





                                                                                                                                                     

                                                                                                                                                                                                                                                                                                                                          
 

Quote Ticker
  • CORN (May 19) 350'6 -4'0 4/23/19   9:36 AM CST
  • CORN (Jul 19) 359'6 -3'6 4/23/19   9:36 AM CST
  • CORN (Sep 19) 367'4 -3'4 4/23/19   9:36 AM CST
  • CORN (Dec 19) 379'2 -3'2 4/23/19   9:36 AM CST
  • CORN (Mar 20) 394'2 -2'2 4/23/19   9:35 AM CST
  • SOYBEANS (May 19) 868'6 -8'2 4/23/19   9:36 AM CST
  • SOYBEANS (Jul 19) 881'6 -9'0 4/23/19   9:36 AM CST
  • SOYBEANS (Aug 19) 887'4 -8'6 4/23/19   9:35 AM CST
  • SOYBEANS (Sep 19) 892'2 -8'4 4/23/19   9:31 AM CST
  • SOYBEANS (Nov 19) 902'2 -7'4 4/23/19   9:36 AM CST
  • HARD RED WINTER WHEAT (May 19) 409'6 -2'0 4/23/19   9:36 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 416'4 -1'6 4/23/19   9:36 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 426'4 -1'0 4/23/19   9:35 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 448'2 -0'6 4/23/19   9:36 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 470'4 0'0 4/23/19   9:33 AM CST
  • HARD RED SPRING WHEAT (May 19) 509'2 0'0 4/23/19   9:35 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 519'0 1'0 4/23/19   9:35 AM CST
  • HARD RED SPRING WHEAT (Sep 19) 529'0 1'0 4/23/19   9:30 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 544'0 0'2 4/23/19   9:33 AM CST
  • HARD RED SPRING WHEAT (Mar 20) 559'2 0'6 4/23/19   9:33 AM CST
  • WHEAT (May 19) 435'4 -0'2 4/23/19   9:36 AM CST
  • WHEAT (Jul 19) 441'4 -0'2 4/23/19   9:36 AM CST
  • WHEAT (Sep 19) 448'4 -0'2 4/23/19   9:35 AM CST
  • WHEAT (Dec 19) 465'2 0'0 4/23/19   9:35 AM CST
  • WHEAT (Mar 20) 482'6 0'2 4/23/19   9:34 AM CST


Welcome

CORN-  BEANS- WHEAT ARE GETTING TO PLANTING TIME AGAIN WITH A SURPLUS OF ALL
ON HAND. WE NEED SOME GOOD SOLID POSITIVE NEWS OUT
THERE TO TURN THIS DOWNFALL AROUND.
 


WE HAVE A BOOM FLOATER UP HERE NOW FOR SPREADING FERTILIZER SO GIVE US A CALL.  652-5852 Cole or elevator 996-2231




Corn  -4     Beans  -4    Spring wheat  -14

                                                                                                                


Quote of the Day


"Love is a game that two can play and both win."

~ Eva Gabor


Local Forecast
Sheyenne, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 68°F
Low: 35°F
Precip: 0%
High: 65°F
Low: 45°F
Precip: 0%
High: 53°F
Low: 36°F
Precip: 0%
High: 55°F
Low: 33°F
Precip: 0%
High: 42°F
Low: 37°F
Precip: 68%
View complete Local Weather

Local Radar
Sheyenne, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DDG Weekly Update
Monday, April 22, 2019 12:55PM CDT
DTN's weekly spot price for domestic distillers dried grains was lower on average at $134 per ton.
Iowa Chestnut Grower Gets Last Laugh
Monday, April 22, 2019 12:47PM CDT
Iowa farmer Heath Stolee is able to put up with a bit of ribbing for the rich payoff he expects from chestnut farming.
Todd's Take
Monday, April 22, 2019 12:43PM CDT
You have to go back to 2002 for corn and 2001 for soybeans to find a time when speculators were this bearish in the second week of April.
To Find a Pigweed
Thursday, April 18, 2019 1:58PM CDT
Can you identify Palmer amaranth plants when they are still small enough to kill?

Google Search

Google


Local Cash Bids
 
SPRING WHEAT
   4/30/19   5/31/19   6/30/19   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

W. WHEAT
   4/30/19   NEW CROP 2019 
Sheyenne & Oberon Cash Price
  Chart Chart

SOYBEANS
   4/30/19   5/31/19   6/30/19   10/31/19   11/30/19 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart Chart

CORN
   4/30/19   5/31/19   6/30/19   NEW CROP 2019   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart Chart

FLAX
   4/30/19   5/31/19   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

CANOLA
   4/30/19   5/31/19   6/30/19   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

BARLEY--MALT
   4/30/19   5/31/19   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

BARLEY--FEED
   4/30/19   5/31/19   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

PINTO BEANS
   4/30/19   NEW CROP 2019 
Sheyenne & Oberon Cash Price
  Chart Chart

DURUM
   4/30/19   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart

OATS
   4/30/19   5/31/19   6/30/19   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

NUSUN SUNFLOWER SEEDS
   4/30/19   5/31/19   6/30/19   NEW CROP 2019 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

EDIBLE BEANS, BLACK TURTLES
   4/30/19   NEW CROP 2019 
Sheyenne & Oberon Cash Price
  Chart Chart

Price as of 04/23/19 09:47AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 354'6 355'0 350'6 350'6 -4'0 354'6 09:36A Chart for @C9K
Jul 19 363'4 363'4 359'4 359'6 -3'6 363'4 09:36A Chart for @C9N
Sep 19 371'0 371'0 367'2 367'4 -3'4 371'0 09:36A Chart for @C9U
Dec 19 382'4 382'4 379'0 379'2 -3'2 382'4 09:36A Chart for @C9Z
Mar 20 396'4 396'4 394'0 394'2 -2'2 396'4 09:36A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 877'0 878'6 868'0 868'6 -8'2 877'0 09:36A Chart for @S9K
Jul 19 890'6 892'2 881'2 881'6 -9'0 890'6 09:36A Chart for @S9N
Aug 19 896'2 898'0 887'2 887'4 -8'6 896'2 09:36A Chart for @S9Q
Sep 19 900'6 902'0 892'0 892'2 -8'4 900'6 09:36A Chart for @S9U
Nov 19 910'0 911'4 901'6 902'2 -7'4 909'6 09:36A Chart for @S9X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 411'4 412'6 408'0 409'6 -2'0 411'6 09:36A Chart for @KW9K
Jul 19 417'6 419'6 414'4 416'4 -1'6 418'2 09:36A Chart for @KW9N
Sep 19 426'6 429'2 424'2 426'4 -1'0 427'4 09:36A Chart for @KW9U
Dec 19 450'0 451'4 446'6 448'2 -0'6 449'0 09:36A Chart for @KW9Z
Mar 20 470'0 473'4 469'0 470'4 0'0 470'4 09:36A Chart for @KW0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 509'4 515'0 508'0 509'2 0'0 509'2 09:35A Chart for @MW9K
Jul 19 517'6 524'4 517'2 519'0 1'0 518'0 09:36A Chart for @MW9N
Sep 19 528'2 534'0 528'2 529'0 1'0 528'0 09:36A Chart for @MW9U
Dec 19 543'6 549'2 543'0 544'0 0'2 543'6 09:33A Chart for @MW9Z
Mar 20 561'6 562'4 557'2 559'2 0'6 558'4 09:36A Chart for @MW0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 435'2 441'2 433'0 435'4 -0'2 435'6 09:36A Chart for @W9K
Jul 19 441'2 447'4 439'0 441'4 -0'2 441'6 09:36A Chart for @W9N
Sep 19 449'0 454'4 446'2 448'4 -0'2 448'6 09:36A Chart for @W9U
Dec 19 465'2 471'2 463'0 465'2 0'0 465'2 09:36A Chart for @W9Z
Mar 20 482'0 488'6 480'6 482'6 0'2 482'4 09:36A Chart for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More


This Day In History
April 23, 1953
General Charles P Cabell, USAF, becomes deputy director of CIA

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN