Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News Farm Life
 
 
JR's Wisdom

The chicken is one of the few things that man eats before it's born and after it's dead.
  

If you need top dressing or chemicals,  any spraying done or any other needs
Call Cole at 701-652-5852 or the elevator 996-2231




                                                                                                                                                     

                                                                                                                                                                                                                                                                                                                                          
 

Quote Ticker
  • CORN (Sep 19) 439'0 -2'0 7/15/19   9:38 PM CST
  • CORN (Dec 19) 445'0 -2'0 7/15/19   9:43 PM CST
  • CORN (Mar 20) 452'0 -1'6 7/15/19   9:40 PM CST
  • CORN (May 20) 454'6 -1'6 7/15/19   9:12 PM CST
  • CORN (Jul 20) 457'0 -1'6 7/15/19   9:08 PM CST
  • SOYBEANS (Aug 19) 897'0 -4'6 7/15/19   9:36 PM CST
  • SOYBEANS (Sep 19) 903'0 -4'6 7/15/19   9:39 PM CST
  • SOYBEANS (Nov 19) 915'2 -4'6 7/15/19   9:42 PM CST
  • SOYBEANS (Jan 20) 927'4 -4'6 7/15/19   9:11 PM CST
  • SOYBEANS (Mar 20) 936'6 -4'2 7/15/19   9:08 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 447'6 -1'2 7/15/19   9:34 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 468'0 -1'2 7/15/19   9:34 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 487'4 -1'2 7/15/19   8:39 PM CST
  • HARD RED WINTER WHEAT (May 20) 497'4 -3'4 7/15/19   7:10 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 503'4 -1'4 7/15/19   8:05 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 532'4 0'0 7/15/19   9:04 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 546'0 0'0 7/15/19   9:30 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 560'6 -10'2 7/15/19   1:31 PM CST
  • HARD RED SPRING WHEAT (May 20) 569'6 -10'0 7/15/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 576'6 -10'2 7/15/19   1:31 PM CST
  • WHEAT (Sep 19) 506'2 -1'4 7/15/19   9:42 PM CST
  • WHEAT (Dec 19) 518'2 -1'6 7/15/19   9:40 PM CST
  • WHEAT (Mar 20) 531'4 -1'4 7/15/19   8:31 PM CST
  • WHEAT (May 20) 537'0 -2'0 7/15/19   8:01 PM CST
  • WHEAT (Jul 20) 536'4 -3'2 7/15/19   7:10 PM CST


Welcome

Lack of fresh supportive news for the grain markets and improving weather for forecasts pressured the grain prices.
Worries over the US trade war with China hung kept pressure on the markets as well.


CORN -13  SOYBEANS -12   WHEAT -10





                                                                                                                


Quote of the Day


"There's no present. There's only the immediate future and the recent past."

~ George Carlin,  American commedian


Local Forecast
Sheyenne, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 61°F
Precip: 0%
High: 76°F
Low: 64°F
Precip: 80%
High: 82°F
Low: 65°F
Precip: 80%
High: 79°F
Low: 65°F
Precip: 0%
High: 75°F
Low: 62°F
Precip: 24%
View complete Local Weather

Local Radar
Sheyenne, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Compromised Corn Ahead
Monday, July 15, 2019 3:40PM CDT
Cornfields are starting to show the consequences of wet and delayed planting conditions.
Todd's Take
Monday, July 15, 2019 3:35PM CDT
Thursday's WASDE report saw USDA's estimate of world wheat production trimmed by 344 million bushels. Don't be alarmed -- there is still plenty to eat.
Cooling Pacific Bears Watching
Monday, July 15, 2019 3:29PM CDT
A midsummer cooling trend in the eastern Pacific Ocean may indicate drier times ahead for the Midwest.
TS Barry Threatens Delta
Friday, July 12, 2019 2:11PM CDT
The threat of flooding adds to the high-water issues that producers in the Delta have endured and coped with throughout the 2019 season.

Google Search

Google


Local Cash Bids
 
SPRING WHEAT
   7/31/19   8/31/19   NEW CROP   10/31/19 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

W. WHEAT
   7/31/19   NEW CROP 2019 
Sheyenne & Oberon Cash Price
  Chart Chart

SOYBEANS
   7/31/19   8/31/19   9/30/19   10/31/19   11/30/19 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart Chart

CORN
   7/31/19   8/31/19   9/30/19   NEW CROP 2019   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart Chart

FLAX
   7/31/19   8/31/19   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

CANOLA
   7/31/19   8/31/19   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

BARLEY--MALT
   7/31/19   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart

BARLEY--FEED
   7/31/19   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart

PINTO BEANS
There are currently no bids for PINTO BEANS at this location.

DURUM
   7/31/19   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart

OATS
   7/31/19   NC 38lbs. 
Sheyenne & Oberon Cash Price
  Chart Chart

NUSUN SUNFLOWER SEEDS
   7/31/19   8/31/19   NEW CROP 2019 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

EDIBLE BEANS, BLACK TURTLES
There are currently no bids for EDIBLE BEANS, BLACK TURTLES at this location.

Price as of 07/15/19 09:53PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 437'6 439'2 436'0 439'0 -2'0 441'0 09:43P Chart for @C9U
Dec 19 444'0 445'4 442'2 445'0 -2'0 447'0 09:43P Chart for @C9Z
Mar 20 450'6 452'2 449'2 452'0 -1'6 453'6 09:43P Chart for @C0H
May 20 453'2 455'0 452'2 454'6 -1'6 456'4 09:43P Chart for @C0K
Jul 20 455'6 457'2 454'6 457'0 -1'6 458'6 09:43P Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 899'6 900'0 895'6 897'0 -4'6 901'6 09:43P Chart for @S9Q
Sep 19 905'6 905'6 901'6 903'0 -4'6 907'6 09:43P Chart for @S9U
Nov 19 918'0 918'2 914'0 915'2 -4'6 920'0 09:43P Chart for @S9X
Jan 20 930'4 930'4 926'2 927'4 -4'6 932'2 09:43P Chart for @S0F
Mar 20 938'0 938'0 935'2 936'6 -4'2 941'0 09:43P Chart for @S0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 449'2 449'2 445'0 447'6 -1'2 449'0 09:38P Chart for @KW9U
Dec 19 469'4 469'4 465'2 468'0 -1'2 469'2 09:40P Chart for @KW9Z
Mar 20 488'0 488'0 484'6 487'4 -1'2 488'6 09:38P Chart for @KW0H
May 20 498'0 498'4 497'4 497'4 -3'4 501'0 09:38P Chart for @KW0K
Jul 20 502'0 503'4 502'0 503'4 -1'4 505'0 09:38P Chart for @KW0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 531'2 532'4 530'0 532'4 0'0 532'4 09:04P Chart for @MW9U
Dec 19 545'0 546'0 545'0 546'0 0'0 546'0 09:30P Chart for @MW9Z
Mar 20 571'0 573'0 558'6 560'6 -10'2 560'6s 09:30P Chart for @MW0H
May 20 575'0 575'0 567'4 569'6 -10'0 569'2s 09:30P Chart for @MW0K
Jul 20 582'2 582'2 575'0 576'6 -10'2 576'6s 09:30P Chart for @MW0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 507'6 507'6 502'2 506'2 -1'4 507'6 09:42P Chart for @W9U
Dec 19 520'2 520'2 514'6 518'2 -1'6 520'0 09:42P Chart for @W9Z
Mar 20 530'6 531'4 527'4 531'4 -1'4 533'0 09:42P Chart for @W0H
May 20 534'6 537'0 534'6 537'0 -2'0 539'0 09:42P Chart for @W0K
Jul 20 537'0 537'0 535'0 536'4 -3'2 539'6 09:40P Chart for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More


This Day In History
July 15, 1500
Duke Albrecht of Saxon beats Friese rebellion

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN