Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News Farm Life
 
 
JR's Wisdom

I've learned that people will forget what you said, people will forget what you did,
but people will never forget how you made them feel.
 





                                                                                                                                                 

                                                                                                                                                                                                                                                                                                                                          
 

Quote Ticker
  • CORN (Mar 20) 366'4 2'0 2/28/20   1:19 PM CST
  • CORN (May 20) 368'2 0'2 2/28/20   1:19 PM CST
  • CORN (Jul 20) 372'2 0'0 2/28/20   1:19 PM CST
  • CORN (Sep 20) 372'0 -0'2 2/28/20   1:19 PM CST
  • CORN (Dec 20) 376'4 -0'4 2/28/20   1:19 PM CST
  • SOYBEANS (Mar 20) 884'4 -2'6 2/28/20   1:19 PM CST
  • SOYBEANS (May 20) 892'6 -2'2 2/28/20   1:19 PM CST
  • SOYBEANS (Jul 20) 902'2 -3'2 2/28/20   1:19 PM CST
  • SOYBEANS (Aug 20) 905'0 -4'2 2/28/20   1:19 PM CST
  • SOYBEANS (Sep 20) 904'6 -4'2 2/28/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 446'0 2'2 2/28/20   1:15 PM CST
  • HARD RED WINTER WHEAT (May 20) 455'0 1'4 2/28/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 461'2 1'4 2/28/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 472'0 1'2 2/28/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 483'0 1'6 2/28/20   1:18 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 510'6 3'4 2/28/20   1:32 PM CST
  • HARD RED SPRING WHEAT (May 20) 526'0 3'4 2/28/20   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 536'4 3'2 2/28/20   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 545'6 3'2 2/28/20   1:32 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 559'4 4'4 2/28/20   1:32 PM CST
  • WHEAT (Mar 20) 528'6 -0'2 2/28/20   1:15 PM CST
  • WHEAT (May 20) 525'2 -2'4 2/28/20   1:19 PM CST
  • WHEAT (Jul 20) 527'0 -2'6 2/28/20   1:19 PM CST
  • WHEAT (Sep 20) 533'6 -3'0 2/28/20   1:19 PM CST
  • WHEAT (Dec 20) 544'0 -2'6 2/28/20   1:19 PM CST


Welcome

 amid growing concerns of coronavirus spreading world wide.
China will be a buyer because they have alot of people to feed.


SPRING WHEAT  -6    SOYBEANS  +3    CORN  -6

                                                                                                        
                                                                                 


Quote of the Day


"Not everything that can be counted counts, and not everything that counts can be counted."

~ Albert Einstein,  (1879 - 1955)


Local Forecast
Sheyenne, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 31°F
Low: 15°F
Precip: 0%
High: 37°F
Low: 19°F
Precip: 0%
High: 30°F
Low: 19°F
Precip: 0%
High: 33°F
Low: 10°F
Precip: 30%
High: 33°F
Low: 23°F
Precip: 0%
View complete Local Weather

Local Radar
Sheyenne, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Perdue Speaks at Classic
Friday, February 28, 2020 5:30PM CST
Agriculture Secretary Sonny Perdue told farmers at Commodity Classic on Friday that President Donald Trump's tweet suggesting there could be more trade aid is dependent on the future rate of exports, not price direction.
Dicamba Suits to Increase
Friday, February 28, 2020 5:25PM CST
Lawyers expect thousands more farmers to file dicamba injury lawsuits in the aftermath of Bader Farm's successful court case against Bayer and BASF.
The 5thWave Forum
Friday, February 28, 2020 5:17PM CST
With the February crop insurance pricing period wrapping up on Feb. 28, a closer look at seasonal highs and lows for new crop can offer some profitable observations.
Pigweed Punches Back
Friday, February 28, 2020 5:14PM CST
Scientists in some southern states are observing Palmer amaranth survivors in the greenhouse following labeled dicamba applications.

Google Search

Google


Local Cash Bids
 
SPRING WHEAT
   2/29/20   3/31/20   4/30/20   new crop 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

W. WHEAT
   2/29/20   3/31/20 
Sheyenne & Oberon Cash Price
  Chart Chart

SOYBEANS
   2/29/20   3/31/20   4/30/20   new crop 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

CORN
   2/29/20   3/31/20   4/30/20   new crop   new crop 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart Chart

FLAX
   2/29/20   3/31/20   new crop 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

CANOLA
   2/29/20   3/31/20   4/30/20   new crop 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

BARLEY--MALT
   2/29/20   3/31/20   4/30/20   8/31/20 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

BARLEY--FEED
   2/29/20   3/31/20   4/30/20   8/31/20 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

PINTO BEANS
   2/29/20   3/31/20   NEW CROP ASK 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

DURUM
   2/29/20   3/31/20 
Sheyenne & Oberon Cash Price
  Chart Chart

OATS
   2/29/20   3/31/20   7/31/20 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

NUSUN SUNFLOWER SEEDS
   2/29/20   3/31/20   4/30/20   new crop 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

EDIBLE BEANS, BLACK TURTLES
   New crop 
Sheyenne & Oberon Cash Price
  Chart

Price as of 02/28/20 05:40PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 364'4 367'2 362'6 366'4 2'0 366'4s 02:49P Chart for @C0H
May 20 368'0 369'6 365'6 368'2 0'2 368'2s 03:59P Chart for @C0K
Jul 20 373'0 373'4 370'0 372'2 0'0 372'4s 03:39P Chart for @C0N
Sep 20 373'0 373'6 370'2 372'0 -0'2 372'4s 01:20P Chart for @C0U
Dec 20 377'6 378'2 375'0 376'4 -0'4 377'0s 02:54P Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 886'2 887'2 874'4 884'4 -2'6 883'4s 03:31P Chart for @S0H
May 20 894'6 895'4 879'6 892'6 -2'2 892'6s 03:35P Chart for @S0K
Jul 20 903'6 904'4 889'6 902'2 -3'2 901'4s 02:52P Chart for @S0N
Aug 20 907'6 907'6 893'6 905'0 -4'2 904'0s 01:20P Chart for @S0Q
Sep 20 907'4 907'6 895'2 904'6 -4'2 904'2s 01:30P Chart for @S0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 440'2 446'0 431'6 446'0 2'2 445'4s 01:28P Chart for @KW0H
May 20 451'4 456'0 439'0 455'0 1'4 453'2s 03:59P Chart for @KW0K
Jul 20 460'0 461'6 446'6 461'2 1'4 460'2s 03:14P Chart for @KW0N
Sep 20 467'6 472'0 456'4 472'0 1'2 469'2s 01:30P Chart for @KW0U
Dec 20 480'2 484'0 470'6 483'0 1'6 482'6s 01:28P Chart for @KW0Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 507'6 513'6 501'4 510'6 3'4 511'2s 01:32P Chart for @MW0H
May 20 524'0 529'2 515'4 526'0 3'4 527'4s 01:32P Chart for @MW0K
Jul 20 533'6 538'4 525'2 536'4 3'2 536'6s 01:32P Chart for @MW0N
Sep 20 541'4 547'4 534'6 545'6 3'2 546'2s 03:02P Chart for @MW0U
Dec 20 556'2 561'4 550'0 559'4 4'4 561'0s 01:32P Chart for @MW0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 531'0 531'2 515'4 528'6 -0'2 529'0s 01:30P Chart for @W0H
May 20 525'4 526'4 512'4 525'2 -2'4 525'0s 01:30P Chart for @W0K
Jul 20 525'2 527'0 514'0 527'0 -2'6 526'2s 02:40P Chart for @W0N
Sep 20 532'0 534'0 521'4 533'6 -3'0 533'0s 01:30P Chart for @W0U
Dec 20 543'4 544'0 532'4 544'0 -2'6 543'4s 01:30P Chart for @W0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


This Day In History
February 28, 1975
EG signs accord of Lome with 46 developing countries

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN