Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News Farm Life
 
 
JR's Wisdom

Due to the Covid-19 outbreak, the center for Disease Control & the Governor's Office
recommends that Sheyenne Coop restrict all non-essential visitors at all locations
untill further notice.Visitors & customers can do business via phone or e-mail or text
when possible.

Delivering or picking up grain or other products, please limit your time & interaction
in the offices. This is a precaution for everyone's safety. 

         Thank You 


I WONDER, DO WE LAZY PEOPLE GO TO HEAVEN OR DO THEY SEND SOMEONE TO PICK US UP?

 
I,m retired after today. Thanks everyone.

                                                                                                                                                 

                                                                                                                                                                                                                                                                                                                                          
 

Quote Ticker
  • CORN (May 20) 330'4 -2'6 4/3/20   1:19 PM CST
  • CORN (Jul 20) 336'2 -1'6 4/3/20   1:19 PM CST
  • CORN (Sep 20) 341'2 0'2 4/3/20   1:19 PM CST
  • CORN (Dec 20) 349'6 1'0 4/3/20   1:19 PM CST
  • CORN (Mar 21) 360'4 0'6 4/3/20   1:19 PM CST
  • SOYBEANS (May 20) 853'4 -4'4 4/3/20   1:19 PM CST
  • SOYBEANS (Jul 20) 859'2 -4'4 4/3/20   1:19 PM CST
  • SOYBEANS (Aug 20) 862'2 -3'4 4/3/20   1:19 PM CST
  • SOYBEANS (Sep 20) 858'6 -2'0 4/3/20   1:19 PM CST
  • SOYBEANS (Nov 20) 860'6 -1'4 4/3/20   1:19 PM CST
  • HARD RED WINTER WHEAT (May 20) 473'0 8'0 4/3/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 480'0 7'2 4/3/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 487'6 7'0 4/3/20   1:18 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 500'4 6'6 4/3/20   1:18 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 511'2 6'6 4/3/20   1:19 PM CST
  • HARD RED SPRING WHEAT (May 20) 527'2 5'4 4/3/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 538'0 5'4 4/3/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 545'4 5'2 4/3/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 556'0 5'4 4/3/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 566'2 5'4 4/3/20   1:31 PM CST
  • WHEAT (May 20) 551'4 7'4 4/3/20   1:19 PM CST
  • WHEAT (Jul 20) 547'0 6'2 4/3/20   1:19 PM CST
  • WHEAT (Sep 20) 548'4 4'6 4/3/20   1:19 PM CST
  • WHEAT (Dec 20) 555'2 3'2 4/3/20   1:19 PM CST
  • WHEAT (Mar 21) 561'0 2'6 4/3/20   1:19 PM CST


Welcome

Coronavirus remains the dominant topic for most markets again.

SPRING WHEAT  +4     SOYBEANS  +4    CORN  -1

            Have a safe weekend and stay away from crowds.                                                                                             
                                                                                 


Quote of the Day


"If everything seems under control, you're just not going fast enough."

~ Mario Andretti


Local Forecast
Sheyenne, ND
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 40°F
Low: 12°F
Precip: 0%
High: 45°F
Low: 28°F
Precip: 38%
High: 49°F
Low: 32°F
Precip: 0%
High: 36°F
Low: 27°F
Precip: 0%
High: 36°F
Low: 22°F
Precip: 0%
View complete Local Weather

Local Radar
Sheyenne, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

EPA Drops Compliance Order on Sacketts
Friday, April 3, 2020 2:36PM CDT
The EPA has ended an administrative compliance order for an Idaho landowner who was to have allegedly violated the Clean Water Act.
LL GT27 Beans Get a Herbicide
Friday, April 3, 2020 2:26PM CDT
EPA registered BASF's Alite 27 herbicide for use on LL GT27 soybeans, but only in select counties in some states.
Call the Market
Thursday, April 2, 2020 2:14PM CDT
Although ranchers would welcome a day off here and there, they are thankful to have something to do in these uncertain times. While other industries are completely shut down and workers are sent home to weather the storm, cattlemen are outside, tending to their livestock as they always would.
Russ' Vintage Iron
Thursday, April 2, 2020 1:53PM CDT
A Vintage Iron reader from Kentucky shares a story about his 1949 Model D Leader tractor.

Google Search

Google


Local Cash Bids
 
SPRING WHEAT
   4/30/20   5/31/20   6/30/20   new crop 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

SOYBEANS
   4/30/20   5/31/20   6/30/20   new crop 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

CORN
   4/30/20   5/31/20   6/30/20   new crop   new crop 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart Chart

FLAX
   4/30/20   5/31/20   new crop 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

CANOLA
   4/30/20   new crop 
Sheyenne & Oberon Cash Price
  Chart Chart

BARLEY--MALT
   4/30/20   8/31/20 
Sheyenne & Oberon Cash Price
  Chart Chart

BARLEY--FEED
   4/30/20   8/31/20 
Sheyenne & Oberon Cash Price
  Chart Chart

PINTO BEANS
   4/30/20   NEW CROP ASK 
Sheyenne & Oberon Cash Price
  Chart Chart

DURUM
   4/30/20   5/31/20   N C 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

OATS
   4/30/20   5/31/20   7/31/20 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

NUSUN SUNFLOWER SEEDS
   4/30/20   5/31/20 
Sheyenne & Oberon Cash Price
  Chart Chart

EDIBLE BEANS, BLACK TURTLES
   New crop 
Sheyenne & Oberon Cash Price
  Chart

HI-OLEIC SUNFLOWER
   4/30/20   5/31/20 
Sheyenne & Oberon Cash Price
  Chart Chart

Price as of 04/05/20 04:43PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 334'4 338'4 328'0 330'4 -2'6 330'6s 04:09P Chart for @C0K
Jul 20 339'2 343'4 334'0 336'2 -1'6 336'6s 04:04P Chart for @C0N
Sep 20 342'4 346'4 339'4 341'2 0'2 342'2s 04:00P Chart for @C0U
Dec 20 349'2 353'6 348'2 349'6 1'0 350'6s 02:00P Chart for @C0Z
Mar 21 361'6 364'4 359'4 360'4 0'6 362'0s 04:29P Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 859'6 864'4 850'4 853'4 -4'4 854'2s 04:01P Chart for @S0K
Jul 20 864'6 870'0 856'4 859'2 -4'4 859'4s 04:01P Chart for @S0N
Aug 20 866'6 871'0 859'2 862'2 -3'4 862'0s 02:00P Chart for @S0Q
Sep 20 865'0 868'4 857'4 858'6 -2'0 860'4s 04/03 Chart for @S0U
Nov 20 863'6 869'4 858'6 860'6 -1'4 861'4s 02:00P Chart for @S0X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 464'0 477'6 463'6 473'0 8'0 472'0s 02:00P Chart for @KW0K
Jul 20 471'2 484'0 471'0 480'0 7'2 478'4s 04:12P Chart for @KW0N
Sep 20 481'2 491'6 481'2 487'6 7'0 486'4s 02:00P Chart for @KW0U
Dec 20 493'0 504'2 493'0 500'4 6'6 499'4s 02:00P Chart for @KW0Z
Mar 21 506'0 512'2 506'0 511'2 6'6 510'2s 04/03 Chart for @KW1H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 20 519'0 527'2 517'0 527'2 5'4 524'4s 04:33P Chart for @MW0K
Jul 20 529'0 538'2 528'0 538'0 5'4 535'4s 02:00P Chart for @MW0N
Sep 20 539'2 546'2 536'2 545'4 5'2 544'0s 02:00P Chart for @MW0U
Dec 20 547'2 557'0 547'2 556'0 5'4 555'2s 02:00P Chart for @MW0Z
Mar 21 559'0 568'0 559'0 566'2 5'4 566'2s 02:00P Chart for @MW1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 541'6 556'4 541'4 551'4 7'4 549'2s 02:00P Chart for @W0K
Jul 20 538'0 550'6 538'0 547'0 6'2 545'0s 02:00P Chart for @W0N
Sep 20 542'0 552'6 542'0 548'4 4'6 547'0s 02:00P Chart for @W0U
Dec 20 551'2 560'0 551'2 555'2 3'2 554'2s 02:00P Chart for @W0Z
Mar 21 558'4 565'0 557'2 561'0 2'6 560'0s 02:00P Chart for @W1H
My Custom Markets
Symbol Open High Low Last Change Close Time More


This Day In History
April 5, 1974
Then tallest building, World Trade Center opens in NYC (110 stories)

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN