Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News Farm Life
 
 
JR's Wisdom

 High heels were invented by a woman who had been kissed on the forehead.

 

Need anything don't be afraid to
Call Cole at 701-652-5852 or the elevator 996-2231


We are cash only on soybeans.
                                                                                                                                                     

                                                                                                                                                                                                                                                                                                                                          
 

Quote Ticker
  • CORN (Dec 19) 377'6 4'4 11/12/19   11:54 AM CST
  • CORN (Mar 20) 385'6 3'6 11/12/19   11:54 AM CST
  • CORN (May 20) 392'0 3'2 11/12/19   11:54 AM CST
  • CORN (Jul 20) 397'6 2'6 11/12/19   11:54 AM CST
  • CORN (Sep 20) 394'2 1'4 11/12/19   11:52 AM CST
  • SOYBEANS (Nov 19) 907'4 2'4 11/12/19   11:51 AM CST
  • SOYBEANS (Jan 20) 918'2 1'2 11/12/19   11:54 AM CST
  • SOYBEANS (Mar 20) 931'2 0'6 11/12/19   11:54 AM CST
  • SOYBEANS (May 20) 943'4 0'6 11/12/19   11:54 AM CST
  • SOYBEANS (Jul 20) 954'0 0'4 11/12/19   11:53 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 434'6 12'0 11/12/19   11:54 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 441'0 11'0 11/12/19   11:54 AM CST
  • HARD RED WINTER WHEAT (May 20) 447'0 10'2 11/12/19   11:52 AM CST
  • HARD RED WINTER WHEAT (Jul 20) 453'4 10'4 11/12/19   11:51 AM CST
  • HARD RED WINTER WHEAT (Sep 20) 462'0 10'2 11/12/19   11:50 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 520'0 4'6 11/12/19   11:53 AM CST
  • HARD RED SPRING WHEAT (Mar 20) 535'6 4'4 11/12/19   11:53 AM CST
  • HARD RED SPRING WHEAT (May 20) 545'6 4'4 11/12/19   11:48 AM CST
  • HARD RED SPRING WHEAT (Jul 20) 555'4 4'6 11/12/19   11:47 AM CST
  • HARD RED SPRING WHEAT (Sep 20) 562'6 3'2 11/12/19   10:38 AM CST
  • WHEAT (Dec 19) 515'2 9'4 11/12/19   11:54 AM CST
  • WHEAT (Mar 20) 519'4 9'0 11/12/19   11:54 AM CST
  • WHEAT (May 20) 524'4 9'0 11/12/19   11:52 AM CST
  • WHEAT (Jul 20) 528'4 8'6 11/12/19   11:53 AM CST
  • WHEAT (Sep 20) 535'6 8'2 11/12/19   11:53 AM CST


Welcome

Corn found some strength today from the WASDE report but lost some at the end.
Beans lost 5 cents today traders were surprised by the WASDE report
Wheat market lower wasn't no surprises in the report today.

SPRING WHEAT -1    SOYBEANS -6    CORN +2

       we are cash only on soybeans                                                                                                         


Quote of the Day


"It is unfortunate we can't buy many business executives for what they are worth and sell them for what they think they are worth."

~ Malcolm Forbes


Local Forecast
Sheyenne, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 23°F
Low: 3°F
Precip: 0%
High: 22°F
Low: 14°F
Precip: 20%
High: 36°F
Low: 13°F
Precip: 0%
High: 27°F
Low: 14°F
Precip: 0%
High: 38°F
Low: 28°F
Precip: 0%
View complete Local Weather

Local Radar
Sheyenne, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Cash Market Moves
Tuesday, November 12, 2019 7:57AM CST
It has been a challenging fall for many farmers who are experiencing a late harvest with the added headache of having to dry wet corn for storage.
Republicans Push EPA on RFS
Monday, November 11, 2019 8:49AM CST
Republican senators from key biofuel states and Iowa Gov. Kim Reynolds each wrote EPA over its plan to account for small-refinery exemptions. Senators questioned EPA's method for offsetting the exemptions and stated the biofuels industry does not believe EPA has offered a good-faith effort to achieve 15 billion gallons of biofuel volumes.
SCN Does the Backstroke
Monday, November 11, 2019 8:44AM CST
Flooding is one of the many ways soybean cyst nematode can spread from field to field.
USDA Reports Review
Monday, November 11, 2019 8:40AM CST
The USDA World Agricultural Supply and Demand Estimates (WASDE) report for November did little to change the narrative of plentiful U.S. supplies and sagging demand. The soybean report held little fanfare for both the U.S. and world. Wheat ending stocks dropped moderately, but remained burdensome, with the world wheat ending stocks number moving to a new record-large number.

Google Search

Google


Local Cash Bids
 
SPRING WHEAT
   11/30/19   12/31/19   1/31/20   2/29/20 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

W. WHEAT
   11/30/19   12/31/19   1/31/20 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

SOYBEANS
   11/30/19   12/31/19   1/31/20   2/29/20 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

CORN
   11/30/19   12/31/19   1/31/20   2/29/20 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

FLAX
   11/30/19   12/31/19   1/31/20 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

CANOLA
   11/30/19   12/31/19   1/31/20   2/29/20 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

BARLEY--MALT
   11/30/19   12/31/19 
Sheyenne & Oberon Cash Price
  Chart Chart

BARLEY--FEED
   11/30/19   12/31/19 
Sheyenne & Oberon Cash Price
  Chart Chart

PINTO BEANS
   2019   2019   2019 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

DURUM
   11/30/19   12/31/19   1/31/20 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

OATS
   11/30/19   12/31/19   1/31/20   2/29/20 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

NUSUN SUNFLOWER SEEDS
   NEW CROP 2019   12/31/19   1/31/20   2/29/20 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

Price as of 11/12/19 12:05PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'4 378'0 372'6 377'6 4'4 373'2 11:53A Chart for @C9Z
Mar 20 382'2 386'2 381'4 385'6 3'6 382'0 11:53A Chart for @C0H
May 20 388'6 392'2 388'0 392'0 3'2 388'6 11:53A Chart for @C0K
Jul 20 395'0 398'0 394'2 397'6 2'6 395'0 11:53A Chart for @C0N
Sep 20 393'0 394'4 392'6 394'2 1'4 392'6 11:53A Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 906'0 909'2 905'2 907'4 2'4 905'0 11:53A Chart for @S9X
Jan 20 916'4 920'0 915'0 918'0 1'0 917'0 11:53A Chart for @S0F
Mar 20 930'4 933'2 928'2 931'2 0'6 930'4 11:53A Chart for @S0H
May 20 942'0 945'4 940'4 943'2 0'4 942'6 11:53A Chart for @S0K
Jul 20 952'6 956'2 951'2 954'2 0'6 953'4 11:53A Chart for @S0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 424'4 435'0 423'4 434'6 12'0 422'6 11:53A Chart for @KW9Z
Mar 20 430'4 441'2 430'4 441'0 11'0 430'0 11:54A Chart for @KW0H
May 20 437'6 447'2 437'4 447'0 10'2 436'6 11:54A Chart for @KW0K
Jul 20 444'0 454'0 444'0 453'4 10'4 443'0 11:53A Chart for @KW0N
Sep 20 454'6 462'2 453'6 462'0 10'2 451'6 11:54A Chart for @KW0U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 515'2 520'4 515'0 520'0 4'6 515'2 11:53A Chart for @MW9Z
Mar 20 531'2 535'6 531'0 535'6 4'4 531'2 11:53A Chart for @MW0H
May 20 541'6 545'6 541'0 545'6 4'4 541'2 11:53A Chart for @MW0K
Jul 20 551'0 555'4 551'0 555'4 4'6 550'6 11:53A Chart for @MW0N
Sep 20 560'2 563'0 560'2 562'6 3'2 559'4 11:53A Chart for @MW0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 506'2 515'4 505'2 515'2 9'4 505'6 11:53A Chart for @W9Z
Mar 20 510'4 520'0 509'4 519'6 9'2 510'4 11:53A Chart for @W0H
May 20 515'4 524'6 515'0 524'4 9'0 515'4 11:53A Chart for @W0K
Jul 20 520'0 528'4 519'2 528'4 8'6 519'6 11:53A Chart for @W0N
Sep 20 527'4 535'6 527'0 535'6 8'2 527'4 11:53A Chart for @W0U
My Custom Markets
Symbol Open High Low Last Change Close Time More


This Day In History
November 12, 1956
Largest observed iceberg, 208 by 60 miles, 1st sighted

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN