Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News AgBizDir.com Farm Life
 
 
JR's Wisdom

The easiest money you will ever make is the money you DON'T spend.  GUESS WHAT?
You DON'T have to pay income taxes on the money you DO NOT spend !

  






                                                                                                                                                     

                                                                                                                                                                                                                                                                                                                                          
 

Quote Ticker
  • CORN (Dec 18) 378'2 1'2 12/14/18   12:06 PM CST
  • CORN (Mar 19) 384'6 0'4 12/14/18   1:19 PM CST
  • CORN (May 19) 392'2 0'4 12/14/18   1:19 PM CST
  • CORN (Jul 19) 398'4 0'4 12/14/18   1:19 PM CST
  • CORN (Sep 19) 399'6 0'2 12/14/18   1:19 PM CST
  • SOYBEANS (Jan 19) 900'0 -6'4 12/14/18   1:19 PM CST
  • SOYBEANS (Mar 19) 913'6 -6'6 12/14/18   1:19 PM CST
  • SOYBEANS (May 19) 926'2 -6'2 12/14/18   1:19 PM CST
  • SOYBEANS (Jul 19) 937'6 -6'2 12/14/18   1:19 PM CST
  • SOYBEANS (Aug 19) 943'0 -6'2 12/14/18   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 504'0 0'0 12/14/18   12:11 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 518'0 -1'6 12/14/18   1:19 PM CST
  • HARD RED WINTER WHEAT (May 19) 529'0 -1'2 12/14/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 538'4 -1'0 12/14/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 550'0 -1'2 12/14/18   1:18 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 582'6 0'0 12/14/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 582'2 -4'2 12/14/18   1:31 PM CST
  • HARD RED SPRING WHEAT (May 19) 587'0 -2'6 12/14/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 593'4 -2'0 12/14/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 600'0 -2'2 12/14/18   1:31 PM CST
  • WHEAT (Dec 18) 526'2 0'0 12/14/18   12:06 PM CST
  • WHEAT (Mar 19) 530'0 -6'0 12/14/18   1:19 PM CST
  • WHEAT (May 19) 536'6 -5'2 12/14/18   1:19 PM CST
  • WHEAT (Jul 19) 543'0 -4'6 12/14/18   1:19 PM CST
  • WHEAT (Sep 19) 549'6 -4'6 12/14/18   1:18 PM CST


Welcome

Corn up alittle on ethanol inventory dropped alittle
Beans were up double figures at first but the traders continue to sift through rumors and ended up 5
Wheat no big reason the up but followed the beans


Corn +1    BEANS +6   WHEAT +8

                                                                                                                


Quote of the Day


"Not everything that can be counted counts, and not everything that counts can be counted."

~ Albert Einstein,  (1879 - 1955)


Local Forecast
Sheyenne, ND
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 35°F
Low: 16°F
Precip: 0%
High: 27°F
Low: 16°F
Precip: 0%
High: 36°F
Low: 20°F
Precip: 0%
High: 37°F
Low: 27°F
Precip: 0%
High: 28°F
Low: 19°F
Precip: 0%
View complete Local Weather

Local Radar
Sheyenne, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Farm Bill Heads to President's Desk
Friday, December 14, 2018 2:21PM CST
The 2018 farm bill, the Agricultural Act of 2018, passed the U.S. House 369 to 47 on Wednesday afternoon with 182 Republicans joining 187 Democrats in supporting the bill. The House vote follows an 87-13 Senate vote for the bill on Tuesday, reflecting strong support for the bill in both chambers of Congress.
USDA-OMB Argue Over Trade Aid
Friday, December 14, 2018 2:18PM CST
USDA Deputy Secretary Steve Censky spoke to members of the Iowa Soybean Association Thursday morning about trade-aid payments and the farm bill. The status of the trade-aid payments was among the first questions from farmers when Censky wrapped up his talk.
DTN Fertilizer Outlook
Friday, December 14, 2018 2:17PM CST
Domestic wholesale prices for most fertilizers are expected to be lower in the short term due to seasonally slow demand and, in some cases, a larger-than-expected inventory carryover resulting from a poor fall application season.
Biofuels to House: Octane Idea a Dud
Thursday, December 13, 2018 2:22PM CST
A number of representatives from biofuel interest groups testified in opposition to a proposal in the U.S. House of Representatives to replace the Renewable Fuel Standard with a national octane standard.

Google Search

Google


Local Cash Bids
 
SPRING WHEAT
   12/31/18   1/31/19   2/28/19   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

W. WHEAT
   12/31/18   1/31/19   2/28/19   NEW CROP 2019 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

SOYBEANS
   12/31/18   1/31/19   11/30/19 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

CORN
   12/31/18   1/31/19   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

FLAX
   12/31/18   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart

CANOLA
   12/31/18   1/31/19   2/28/19   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

BARLEY--MALT
There are currently no bids for BARLEY--MALT at this location.

BARLEY--FEED
   12/31/18   1/31/19   2/28/19   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

PINTO BEANS
   nc 
Sheyenne & Oberon Cash Price
  Chart

DURUM
   12/31/18   1/31/19   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

OATS
   12/31/18   1/31/19   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart

NUSUN SUNFLOWER SEEDS
   12/31/18   1/31/19   2/28/19   NEW CROP 
Sheyenne & Oberon Cash Price
  Chart Chart Chart Chart

EDIBLE BEANS, BLACK TURTLES
   12/31/18 
Sheyenne & Oberon Cash Price
  Chart

Price as of 12/16/18 12:24AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 378'0 379'0 377'4 378'2 1'2 376'6s 12/14 Chart for @C8Z
Mar 19 383'6 387'4 383'0 384'6 0'4 384'6s 12/14 Chart for @C9H
May 19 391'2 395'0 390'6 392'2 0'4 392'2s 12/14 Chart for @C9K
Jul 19 397'4 401'2 396'6 398'4 0'4 398'6s 12/14 Chart for @C9N
Sep 19 398'6 401'4 398'2 399'6 0'2 400'0s 12/14 Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'2 910'0 900'0 900'0 -6'4 900'4s 12/14 Chart for @S9F
Mar 19 920'4 923'2 913'0 913'6 -6'6 913'6s 12/14 Chart for @S9H
May 19 933'4 936'0 926'2 926'2 -6'2 927'0s 12/14 Chart for @S9K
Jul 19 945'0 947'4 937'6 937'6 -6'2 938'6s 12/14 Chart for @S9N
Aug 19 944'6 951'2 942'6 943'0 -6'2 943'0s 12/14 Chart for @S9Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 504'0 0'0 492'4s 12/14 Chart for @KW8Z
Mar 19 520'0 524'4 514'6 518'0 -1'6 518'2s 12/14 Chart for @KW9H
May 19 530'4 534'6 525'6 529'0 -1'2 529'2s 12/14 Chart for @KW9K
Jul 19 537'6 543'2 535'4 538'4 -1'0 538'4s 12/14 Chart for @KW9N
Sep 19 548'4 554'4 547'6 550'0 -1'2 550'0s 12/14 Chart for @KW9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 582'6 0'0 580'4s 12/14 Chart for @MW8Z
Mar 19 587'0 589'4 582'2 582'2 -4'2 584'0s 12/14 Chart for @MW9H
May 19 591'2 593'6 587'0 587'0 -2'6 589'0s 12/14 Chart for @MW9K
Jul 19 596'4 599'0 593'4 593'4 -2'0 595'0s 12/14 Chart for @MW9N
Sep 19 602'4 605'0 600'0 600'0 -2'2 601'4s 12/14 Chart for @MW9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 526'2 0'0 527'6s 12/14 Chart for @W8Z
Mar 19 536'0 538'0 527'6 530'0 -6'0 530'0s 12/14 Chart for @W9H
May 19 542'0 543'2 534'4 536'6 -5'2 536'4s 12/14 Chart for @W9K
Jul 19 546'6 548'6 540'6 543'0 -4'6 542'6s 12/14 Chart for @W9N
Sep 19 554'0 555'2 548'0 549'6 -4'6 549'6s 12/14 Chart for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More


This Day In History
December 16, 1983
Yogi Berra named Yankee manager for 2nd time

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN