Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News AgBizDir.com Farm Life
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 375'4 378'0 379'0 377'4 378'2 1'2 12:06P Dec 14
CORN  Mar 19 @C9H 384'2 383'6 387'4 383'0 384'6 0'4 1:19P Dec 14
CORN  May 19 @C9K 391'6 391'2 395'0 390'6 392'2 0'4 1:19P Dec 14
CORN  Jul 19 @C9N 398'2 397'4 401'2 396'6 398'4 0'4 1:19P Dec 14
CORN  Sep 19 @C9U 399'6 398'6 401'4 398'2 399'6 0'2 1:19P Dec 14
SOYBEANS  Jan 19 @S9F 907'0 907'2 910'0 900'0 900'0 -6'4 1:19P Dec 14
SOYBEANS  Mar 19 @S9H 920'4 920'4 923'2 913'0 913'6 -6'6 1:19P Dec 14
SOYBEANS  May 19 @S9K 933'2 933'4 936'0 926'2 926'2 -6'2 1:19P Dec 14
SOYBEANS  Jul 19 @S9N 945'0 945'0 947'4 937'6 937'6 -6'2 1:19P Dec 14
SOYBEANS  Aug 19 @S9Q 949'2 944'6 951'2 942'6 943'0 -6'2 1:15P Dec 14
HARD RED WINTER WHEA...  Dec 18 @KW8Z 492'4 504'0 0'0 12:11P Dec 14
HARD RED WINTER WHEA...  Mar 19 @KW9H 520'0 520'0 524'4 514'6 518'0 -1'6 1:19P Dec 14
HARD RED WINTER WHEA...  May 19 @KW9K 530'4 530'4 534'6 525'6 529'0 -1'2 1:19P Dec 14
HARD RED WINTER WHEA...  Jul 19 @KW9N 539'4 537'6 543'2 535'4 538'4 -1'0 1:19P Dec 14
HARD RED WINTER WHEA...  Sep 19 @KW9U 551'2 548'4 554'4 547'6 550'0 -1'2 1:18P Dec 14
HARD RED SPRING WHEA...  Dec 18 @MW8Z 580'4 582'6 0'0 1:31P Dec 14
HARD RED SPRING WHEA...  Mar 19 @MW9H 588'2 587'0 589'4 582'2 582'2 -4'2 1:31P Dec 14
HARD RED SPRING WHEA...  May 19 @MW9K 591'6 591'2 593'6 587'0 587'0 -2'6 1:31P Dec 14
HARD RED SPRING WHEA...  Jul 19 @MW9N 597'0 596'4 599'0 593'4 593'4 -2'0 1:31P Dec 14
HARD RED SPRING WHEA...  Sep 19 @MW9U 603'6 602'4 605'0 600'0 600'0 -2'2 1:31P Dec 14
WHEAT  Dec 18 @W8Z 527'6 526'2 0'0 12:06P Dec 14
WHEAT  Mar 19 @W9H 536'0 536'0 538'0 527'6 530'0 -6'0 1:19P Dec 14
WHEAT  May 19 @W9K 541'6 542'0 543'2 534'4 536'6 -5'2 1:19P Dec 14
WHEAT  Jul 19 @W9N 547'4 546'6 548'6 540'6 543'0 -4'6 1:19P Dec 14
WHEAT  Sep 19 @W9U 554'4 554'0 555'2 548'0 549'6 -4'6 1:18P Dec 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  378'2
Change:  1'2
Bid: 
Ask: 
Today's High:  379'0
Today's Low:  377'4
Volume:  357
Open:  378'0
Settle:  376'6s
Prev:  375'4
Contract High: 
Contract Low: 
Updated:  Dec-14-2018
12:06:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Move Higher
Editorial Staff – 
Posted at Friday, December 14, 2018 1:00PM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN