Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News Farm Life
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 364'4 364'4 367'2 362'6 366'4 2'0 1:19P Feb 28
CORN  May 20 @C0K 368'0 368'0 369'6 365'6 368'2 0'2 1:19P Feb 28
CORN  Jul 20 @C0N 372'4 373'0 373'4 370'0 372'2 0'0 1:19P Feb 28
CORN  Sep 20 @C0U 372'6 373'0 373'6 370'2 372'0 -0'2 1:19P Feb 28
CORN  Dec 20 @C0Z 377'4 377'6 378'2 375'0 376'4 -0'4 1:19P Feb 28
SOYBEANS  Mar 20 @S0H 886'2 886'2 887'2 874'4 884'4 -2'6 1:19P Feb 28
SOYBEANS  May 20 @S0K 895'0 894'6 895'4 879'6 892'6 -2'2 1:19P Feb 28
SOYBEANS  Jul 20 @S0N 904'6 903'6 904'4 889'6 902'2 -3'2 1:19P Feb 28
SOYBEANS  Aug 20 @S0Q 908'2 907'6 907'6 893'6 905'0 -4'2 1:19P Feb 28
SOYBEANS  Sep 20 @S0U 908'4 907'4 907'6 895'2 904'6 -4'2 1:19P Feb 28
HARD RED WINTER WHEA...  Mar 20 @KW0H 443'2 440'2 446'0 431'6 446'0 2'2 1:15P Feb 28
HARD RED WINTER WHEA...  May 20 @KW0K 451'6 451'4 456'0 439'0 455'0 1'4 1:19P Feb 28
HARD RED WINTER WHEA...  Jul 20 @KW0N 458'6 460'0 461'6 446'6 461'2 1'4 1:19P Feb 28
HARD RED WINTER WHEA...  Sep 20 @KW0U 468'0 467'6 472'0 456'4 472'0 1'2 1:19P Feb 28
HARD RED WINTER WHEA...  Dec 20 @KW0Z 481'0 480'2 484'0 470'6 483'0 1'6 1:18P Feb 28
HARD RED SPRING WHEA...  Mar 20 @MW0H 507'6 507'6 513'6 501'4 510'6 3'4 1:32P Feb 28
HARD RED SPRING WHEA...  May 20 @MW0K 524'0 524'0 529'2 515'4 526'0 3'4 1:32P Feb 28
HARD RED SPRING WHEA...  Jul 20 @MW0N 533'4 533'6 538'4 525'2 536'4 3'2 1:32P Feb 28
HARD RED SPRING WHEA...  Sep 20 @MW0U 543'0 541'4 547'4 534'6 545'6 3'2 1:32P Feb 28
HARD RED SPRING WHEA...  Dec 20 @MW0Z 556'4 556'2 561'4 550'0 559'4 4'4 1:32P Feb 28
WHEAT  Mar 20 @W0H 529'2 531'0 531'2 515'4 528'6 -0'2 1:15P Feb 28
WHEAT  May 20 @W0K 527'4 525'4 526'4 512'4 525'2 -2'4 1:19P Feb 28
WHEAT  Jul 20 @W0N 529'0 525'2 527'0 514'0 527'0 -2'6 1:19P Feb 28
WHEAT  Sep 20 @W0U 536'0 532'0 534'0 521'4 533'6 -3'0 1:19P Feb 28
WHEAT  Dec 20 @W0Z 546'2 543'4 544'0 532'4 544'0 -2'6 1:19P Feb 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0H)
Exchange:  CBOT
Last Trade:  366'4
Change:  2'0
Bid:  373'0
Ask:  373'0
Today's High:  367'2
Today's Low:  362'6
Volume:  17,973
Open:  364'4
Settle:  366'4s
Prev:  364'4
Contract High: 
Contract Low: 
Updated:  Feb-28-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 28, 2020 12:36PM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN