Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News Farm Life
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 359'4 360'0 362'0 357'0 360'4 1'0 12:03P Aug 21
CORN  Dec 19 @C9Z 368'6 369'2 371'0 366'2 368'6 0'0 12:03P Aug 21
CORN  Mar 20 @C0H 381'2 381'6 383'4 378'6 381'2 0'0 12:03P Aug 21
CORN  May 20 @C0K 388'6 389'4 391'4 387'0 389'2 0'4 12:03P Aug 21
CORN  Jul 20 @C0N 395'6 396'2 398'2 394'0 396'2 0'4 12:03P Aug 21
SOYBEANS  Sep 19 @S9U 855'6 855'6 864'0 854'2 862'0 6'2 12:03P Aug 21
SOYBEANS  Nov 19 @S9X 868'2 868'2 876'4 866'6 874'6 6'4 12:03P Aug 21
SOYBEANS  Jan 20 @S0F 882'0 882'0 890'2 880'6 888'4 6'4 12:03P Aug 21
SOYBEANS  Mar 20 @S0H 895'2 895'2 903'2 894'0 901'6 6'4 12:03P Aug 21
SOYBEANS  May 20 @S0K 906'6 906'6 914'4 905'4 913'0 6'2 12:00P Aug 21
HARD RED WINTER WHEA...  Sep 19 @KW9U 386'6 387'4 388'2 384'0 385'2 -1'4 12:03P Aug 21
HARD RED WINTER WHEA...  Dec 19 @KW9Z 402'0 401'4 403'0 398'4 400'0 -2'0 12:03P Aug 21
HARD RED WINTER WHEA...  Mar 20 @KW0H 417'4 418'2 418'4 413'0 414'6 -2'6 12:03P Aug 21
HARD RED WINTER WHEA...  May 20 @KW0K 428'4 429'2 429'6 424'2 425'6 -2'6 12:03P Aug 21
HARD RED WINTER WHEA...  Jul 20 @KW0N 438'4 439'4 439'6 434'2 435'6 -2'6 12:03P Aug 21
HARD RED SPRING WHEA...  Sep 19 @MW9U 504'0 503'0 505'0 500'4 501'0 -3'0 12:03P Aug 21
HARD RED SPRING WHEA...  Dec 19 @MW9Z 516'0 515'4 517'6 513'4 514'0 -2'0 12:02P Aug 21
HARD RED SPRING WHEA...  Mar 20 @MW0H 530'2 530'0 531'0 527'6 528'0 -2'2 12:03P Aug 21
HARD RED SPRING WHEA...  May 20 @MW0K 540'2 539'4 540'2 537'4 538'0 -2'2 11:57A Aug 21
HARD RED SPRING WHEA...  Jul 20 @MW0N 550'2 550'0 550'0 546'6 546'6 -3'4 11:50A Aug 21
WHEAT  Sep 19 @W9U 460'0 460'0 462'2 456'0 460'4 0'4 12:03P Aug 21
WHEAT  Dec 19 @W9Z 466'4 466'4 468'0 461'6 466'2 -0'2 12:03P Aug 21
WHEAT  Mar 20 @W0H 474'2 474'2 475'4 469'0 473'2 -1'0 12:03P Aug 21
WHEAT  May 20 @W0K 479'4 480'6 480'6 474'0 478'0 -1'4 12:02P Aug 21
WHEAT  Jul 20 @W0N 484'0 485'4 485'4 478'4 482'6 -1'2 12:03P Aug 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9U)
Exchange:  CBOT
Last Trade:  360'2
Change:  0'6
Bid:  360'2
Ask:  360'4
Today's High:  362'0
Today's Low:  357'0
Volume:  89,474
Open:  360'0
Settle:  359'4
Prev:  359'4
Contract High: 
Contract Low: 
Updated:  Aug-21-2019
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN