Equity Coop Elevator

Weather

Futures Markets

Markets Page

Home

Elevator Updates

Seed

Cash Bids

Calendar

Fertilizer

Cash Bids

cash bids

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 18	@C8Z	370'6	370'4	371'0	366'0	366'2	-3'6	1:19P Oct 19
CORN Mar 19	@C9H	383'0	382'6	383'0	378'4	378'4	-3'4	1:19P Oct 19
CORN May 19	@C9K	390'2	390'0	390'2	386'0	386'0	-3'2	1:19P Oct 19
CORN Jul 19	@C9N	395'6	395'2	395'6	391'4	391'4	-3'0	1:19P Oct 19
CORN Sep 19	@C9U	396'6	396'4	397'2	393'0	393'0	-2'2	1:19P Oct 19
SOYBEANS Nov 18	@S8X	863'4	865'2	866'2	856'2	856'2	-6'6	1:19P Oct 19
SOYBEANS Jan 19	@S9F	877'6	879'2	880'2	870'0	870'2	-7'2	1:19P Oct 19
SOYBEANS Mar 19	@S9H	890'4	892'2	893'0	883'0	883'0	-7'0	1:19P Oct 19
SOYBEANS May 19	@S9K	903'6	905'0	906'2	896'4	896'6	-6'6	1:19P Oct 19
SOYBEANS Jul 19	@S9N	913'6	915'2	916'4	907'0	907'4	-6'2	1:19P Oct 19
HARD RED WINTER WHEA... Dec 18	@KW8Z	514'6	515'0	519'6	512'2	515'2	1'4	1:19P Oct 19
HARD RED WINTER WHEA... Mar 19	@KW9H	539'0	538'4	543'6	536'6	540'0	1'6	1:19P Oct 19
HARD RED WINTER WHEA... May 19	@KW9K	552'2	552'0	556'4	550'0	553'2	2'0	1:15P Oct 19
HARD RED WINTER WHEA... Jul 19	@KW9N	557'6	557'4	561'0	555'6	559'2	2'4	1:17P Oct 19
HARD RED WINTER WHEA... Sep 19	@KW9U	572'2	571'0	575'0	571'0	573'2	2'0	1:17P Oct 19
HARD RED SPRING WHEA... Dec 18	@MW8Z	585'0	585'0	590'4	584'4	587'6	3'6	1:31P Oct 19
HARD RED SPRING WHEA... Mar 19	@MW9H	595'0	596'0	600'0	594'4	597'4	3'4	1:31P Oct 19
HARD RED SPRING WHEA... May 19	@MW9K	601'4	601'6	606'2	601'6	605'2	3'2	1:31P Oct 19
HARD RED SPRING WHEA... Jul 19	@MW9N	608'0	613'0	613'0	610'0	610'0	3'4	1:31P Oct 19
HARD RED SPRING WHEA... Sep 19	@MW9U	612'6	614'0	616'4	614'0	615'4	4'2	1:31P Oct 19
WHEAT Dec 18	@W8Z	513'0	513'0	518'4	510'6	513'6	1'6	1:19P Oct 19
WHEAT Mar 19	@W9H	533'4	532'6	537'6	531'0	534'0	0'6	1:19P Oct 19
WHEAT May 19	@W9K	545'6	545'0	549'4	543'4	546'2	1'2	1:19P Oct 19
WHEAT Jul 19	@W9N	551'6	551'0	555'2	549'2	552'2	1'0	1:19P Oct 19
WHEAT Sep 19	@W9U	562'6	561'6	565'2	560'2	562'2	-0'2	1:16P Oct 19

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C8Z)
Exchange:	CBOT
Last Trade:	366'2
Change:	-3'6
Bid:	366'4
Ask:	366'4
Today's High:	371'0
Today's Low:	366'0
Volume:	153,391
Open:	370'4
Settle:	367'0s
Prev:	370'6
Contract High:
Contract Low:
Updated:	Oct-19-2018 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop

Editorial Staff –

Posted at Monday, October 15, 2018 11:02AM CDT

@C8Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.