Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News Farm Life
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 375'4 377'0 389'4 376'6 389'4 13'6 1:19P Jan 17
CORN  May 20 @C0K 382'4 383'6 395'6 383'6 395'2 12'6 1:19P Jan 17
CORN  Jul 20 @C0N 389'0 390'2 401'2 390'2 400'6 12'0 1:19P Jan 17
CORN  Sep 20 @C0U 390'4 391'6 400'4 391'6 400'0 9'6 1:19P Jan 17
CORN  Dec 20 @C0Z 394'0 395'4 403'0 395'4 402'2 8'6 1:19P Jan 17
SOYBEANS  Mar 20 @S0H 924'0 924'4 933'4 920'0 929'2 5'6 1:19P Jan 17
SOYBEANS  May 20 @S0K 937'2 938'0 946'4 933'0 942'0 5'6 1:19P Jan 17
SOYBEANS  Jul 20 @S0N 950'0 950'2 959'0 946'0 955'0 5'4 1:19P Jan 17
SOYBEANS  Aug 20 @S0Q 954'0 954'6 962'6 950'4 958'0 5'2 1:19P Jan 17
SOYBEANS  Sep 20 @S0U 953'0 953'2 961'0 950'2 957'0 5'0 1:19P Jan 17
HARD RED WINTER WHEA...  Mar 20 @KW0H 484'6 485'0 496'0 480'4 495'0 9'4 1:19P Jan 17
HARD RED WINTER WHEA...  May 20 @KW0K 492'2 492'4 503'0 488'2 502'0 9'2 1:19P Jan 17
HARD RED WINTER WHEA...  Jul 20 @KW0N 500'0 499'6 510'6 496'0 509'6 9'2 1:19P Jan 17
HARD RED WINTER WHEA...  Sep 20 @KW0U 508'2 508'2 518'6 504'6 518'2 9'2 1:18P Jan 17
HARD RED WINTER WHEA...  Dec 20 @KW0Z 519'6 519'6 529'6 516'2 529'0 8'6 1:19P Jan 17
HARD RED SPRING WHEA...  Mar 20 @MW0H 550'2 550'0 561'4 548'6 558'0 9'6 1:31P Jan 17
HARD RED SPRING WHEA...  May 20 @MW0K 559'2 559'0 570'0 558'0 566'2 9'2 1:31P Jan 17
HARD RED SPRING WHEA...  Jul 20 @MW0N 566'6 566'6 576'0 565'6 573'4 8'4 1:31P Jan 17
HARD RED SPRING WHEA...  Sep 20 @MW0U 575'0 575'0 583'4 574'4 581'2 8'0 1:31P Jan 17
HARD RED SPRING WHEA...  Dec 20 @MW0Z 586'6 589'0 595'0 586'0 595'0 7'2 1:31P Jan 17
WHEAT  Mar 20 @W0H 565'2 565'4 572'4 564'2 571'0 5'2 1:19P Jan 17
WHEAT  May 20 @W0K 566'2 566'6 573'2 565'6 572'0 5'0 1:19P Jan 17
WHEAT  Jul 20 @W0N 566'6 567'0 573'2 566'2 570'6 3'6 1:19P Jan 17
WHEAT  Sep 20 @W0U 572'0 572'2 578'2 571'6 576'0 3'6 1:19P Jan 17
WHEAT  Dec 20 @W0Z 580'4 581'6 586'0 580'0 584'0 3'2 1:19P Jan 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  389'4
Change:  13'6
Bid:  389'0
Ask:  389'0
Today's High:  389'4
Today's Low:  376'6
Volume:  275,953
Open:  377'0
Settle:  389'2s
Prev:  375'4
Contract High: 
Contract Low: 
Updated:  Jan-17-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN