Equity Coop Elevator

Weather

Futures Markets

Markets Page

Home

Elevator Updates

Seed

Cash Bids

Calendar

Fertilizer

Cash Bids

cash bids

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 19	@C9K	354'6	354'6	355'0	350'2	351'2	-3'4	10:22A Apr 23
CORN Jul 19	@C9N	363'4	363'4	363'4	359'2	360'0	-3'4	10:22A Apr 23
CORN Sep 19	@C9U	371'0	371'0	371'0	367'0	367'6	-3'2	10:21A Apr 23
CORN Dec 19	@C9Z	382'4	382'4	382'4	378'6	379'4	-3'0	10:22A Apr 23
CORN Mar 20	@C0H	396'4	396'4	396'4	393'4	394'4	-2'0	10:22A Apr 23
SOYBEANS May 19	@S9K	877'0	877'0	878'6	867'0	867'4	-9'4	10:22A Apr 23
SOYBEANS Jul 19	@S9N	890'6	890'6	892'2	880'4	881'0	-9'6	10:22A Apr 23
SOYBEANS Aug 19	@S9Q	896'2	896'2	898'0	886'2	887'0	-9'2	10:22A Apr 23
SOYBEANS Sep 19	@S9U	900'6	900'6	902'0	891'0	892'0	-8'6	10:22A Apr 23
SOYBEANS Nov 19	@S9X	909'6	910'0	911'4	900'4	901'0	-8'6	10:22A Apr 23
HARD RED WINTER WHEA... May 19	@KW9K	411'6	411'4	413'0	408'0	412'4	0'6	10:22A Apr 23
HARD RED WINTER WHEA... Jul 19	@KW9N	418'2	417'6	419'6	414'4	419'2	1'0	10:22A Apr 23
HARD RED WINTER WHEA... Sep 19	@KW9U	427'4	426'6	429'2	424'2	428'6	1'2	10:21A Apr 23
HARD RED WINTER WHEA... Dec 19	@KW9Z	449'0	450'0	451'4	446'6	450'2	1'2	10:20A Apr 23
HARD RED WINTER WHEA... Mar 20	@KW0H	470'4	470'0	473'4	469'0	471'4	1'0	10:21A Apr 23
HARD RED SPRING WHEA... May 19	@MW9K	509'2	509'4	515'0	508'0	512'4	3'2	10:22A Apr 23
HARD RED SPRING WHEA... Jul 19	@MW9N	518'0	517'6	524'4	517'2	520'6	2'6	10:22A Apr 23
HARD RED SPRING WHEA... Sep 19	@MW9U	528'0	528'2	534'0	528'2	530'0	2'0	10:15A Apr 23
HARD RED SPRING WHEA... Dec 19	@MW9Z	543'6	543'6	549'2	543'0	545'0	1'2	10:15A Apr 23
HARD RED SPRING WHEA... Mar 20	@MW0H	558'4	561'6	562'4	557'2	560'2	1'6	10:12A Apr 23
WHEAT May 19	@W9K	435'6	435'2	441'2	433'0	438'2	2'4	10:22A Apr 23
WHEAT Jul 19	@W9N	441'6	441'2	447'4	439'0	444'0	2'2	10:22A Apr 23
WHEAT Sep 19	@W9U	448'6	449'0	454'4	446'2	450'6	2'0	10:22A Apr 23
WHEAT Dec 19	@W9Z	465'2	465'2	471'2	463'0	467'0	1'6	10:22A Apr 23
WHEAT Mar 20	@W0H	482'4	482'0	488'6	480'6	484'0	1'4	10:21A Apr 23

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C9K)
Exchange:	CBOT
Last Trade:	351'2
Change:	-3'4
Bid:	351'2
Ask:	351'4
Today's High:	355'0
Today's Low:	350'2
Volume:	144,705
Open:	354'6
Settle:	354'6
Prev:	354'6
Contract High:
Contract Low:
Updated:	Apr-23-2019 10:22:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Down Five Cents

Editorial Staff –

Posted at Thursday, April 18, 2019 1:55PM CDT

@C9K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.