Equity Coop Elevator

Weather

Futures Markets

Markets Page

Home

Elevator Updates

Seed

Cash Bids

Calendar

Fertilizer

Cash Bids

cash bids

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 19	@C9H	374'6	374'6	376'4	373'0	374'6	0'0	1:19P Feb 15
CORN May 19	@C9K	383'0	383'0	385'0	381'4	382'6	-0'2	1:19P Feb 15
CORN Jul 19	@C9N	390'6	390'6	392'6	389'2	390'4	-0'2	1:19P Feb 15
CORN Sep 19	@C9U	394'0	394'0	395'6	392'6	394'0	0'2	1:19P Feb 15
CORN Dec 19	@C9Z	399'2	399'4	401'0	398'2	399'4	0'0	1:19P Feb 15
SOYBEANS Mar 19	@S9H	903'4	905'2	909'6	901'2	907'6	4'0	1:19P Feb 15
SOYBEANS May 19	@S9K	917'6	919'6	923'6	915'4	921'4	3'6	1:19P Feb 15
SOYBEANS Jul 19	@S9N	931'2	932'6	936'6	929'0	934'6	3'6	1:19P Feb 15
SOYBEANS Aug 19	@S9Q	936'6	938'0	941'6	934'6	940'4	3'4	1:17P Feb 15
SOYBEANS Sep 19	@S9U	940'0	941'4	944'4	937'6	944'2	3'4	1:19P Feb 15
HARD RED WINTER WHEA... Mar 19	@KW9H	481'4	483'2	484'6	472'0	476'2	-5'0	1:19P Feb 15
HARD RED WINTER WHEA... May 19	@KW9K	488'2	490'0	491'2	479'4	483'6	-3'6	1:19P Feb 15
HARD RED WINTER WHEA... Jul 19	@KW9N	495'6	497'0	498'0	488'2	492'6	-2'4	1:19P Feb 15
HARD RED WINTER WHEA... Sep 19	@KW9U	507'0	508'4	509'2	500'2	504'2	-2'0	1:17P Feb 15
HARD RED WINTER WHEA... Dec 19	@KW9Z	524'2	526'0	526'0	518'2	522'0	-1'6	1:17P Feb 15
HARD RED SPRING WHEA... Mar 19	@MW9H	574'6	574'6	577'0	570'0	571'2	-1'6	1:31P Feb 15
HARD RED SPRING WHEA... May 19	@MW9K	567'6	568'0	570'0	565'0	565'4	-0'6	1:31P Feb 15
HARD RED SPRING WHEA... Jul 19	@MW9N	572'2	572'4	574'6	567'4	570'0	-2'0	1:31P Feb 15
HARD RED SPRING WHEA... Sep 19	@MW9U	577'0	578'0	579'0	572'4	576'2	-1'2	1:31P Feb 15
HARD RED SPRING WHEA... Dec 19	@MW9Z	589'2	588'2	588'2	584'2	586'4	-2'4	1:31P Feb 15
WHEAT Mar 19	@W9H	507'0	507'6	508'6	499'2	503'2	-2'6	1:19P Feb 15
WHEAT May 19	@W9K	510'4	511'2	512'2	503'0	505'6	-3'4	1:19P Feb 15
WHEAT Jul 19	@W9N	513'2	514'0	514'4	504'6	508'0	-4'0	1:19P Feb 15
WHEAT Sep 19	@W9U	522'0	522'2	523'2	514'0	517'2	-3'4	1:19P Feb 15
WHEAT Dec 19	@W9Z	535'6	535'4	536'6	528'4	531'2	-3'2	1:19P Feb 15

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C9H)
Exchange:	CBOT
Last Trade:	374'6
Change:	0'0
Bid:	374'6
Ask:	374'6
Today's High:	376'4
Today's Low:	373'0
Volume:	209,096
Open:	374'6
Settle:	374'6s
Prev:	374'6
Contract High:
Contract Low:
Updated:	Feb-15-2019 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Domestic DDG Prices Steady

Editorial Staff –

Posted at Friday, February 15, 2019 12:38PM CST

@C9H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.