Equity Coop Elevator

Weather

Futures Markets

Markets Page

Home

Elevator Updates

Seed

Cash Bids

Calendar

Fertilizer

Cash Bids

cash bids

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 20	@C0H	375'4	377'0	389'4	376'6	389'4	13'6	1:19P Jan 17
CORN May 20	@C0K	382'4	383'6	395'6	383'6	395'2	12'6	1:19P Jan 17
CORN Jul 20	@C0N	389'0	390'2	401'2	390'2	400'6	12'0	1:19P Jan 17
CORN Sep 20	@C0U	390'4	391'6	400'4	391'6	400'0	9'6	1:19P Jan 17
CORN Dec 20	@C0Z	394'0	395'4	403'0	395'4	402'2	8'6	1:19P Jan 17
SOYBEANS Mar 20	@S0H	924'0	924'4	933'4	920'0	929'2	5'6	1:19P Jan 17
SOYBEANS May 20	@S0K	937'2	938'0	946'4	933'0	942'0	5'6	1:19P Jan 17
SOYBEANS Jul 20	@S0N	950'0	950'2	959'0	946'0	955'0	5'4	1:19P Jan 17
SOYBEANS Aug 20	@S0Q	954'0	954'6	962'6	950'4	958'0	5'2	1:19P Jan 17
SOYBEANS Sep 20	@S0U	953'0	953'2	961'0	950'2	957'0	5'0	1:19P Jan 17
HARD RED WINTER WHEA... Mar 20	@KW0H	484'6	485'0	496'0	480'4	495'0	9'4	1:19P Jan 17
HARD RED WINTER WHEA... May 20	@KW0K	492'2	492'4	503'0	488'2	502'0	9'2	1:19P Jan 17
HARD RED WINTER WHEA... Jul 20	@KW0N	500'0	499'6	510'6	496'0	509'6	9'2	1:19P Jan 17
HARD RED WINTER WHEA... Sep 20	@KW0U	508'2	508'2	518'6	504'6	518'2	9'2	1:18P Jan 17
HARD RED WINTER WHEA... Dec 20	@KW0Z	519'6	519'6	529'6	516'2	529'0	8'6	1:19P Jan 17
HARD RED SPRING WHEA... Mar 20	@MW0H	550'2	550'0	561'4	548'6	558'0	9'6	1:31P Jan 17
HARD RED SPRING WHEA... May 20	@MW0K	559'2	559'0	570'0	558'0	566'2	9'2	1:31P Jan 17
HARD RED SPRING WHEA... Jul 20	@MW0N	566'6	566'6	576'0	565'6	573'4	8'4	1:31P Jan 17
HARD RED SPRING WHEA... Sep 20	@MW0U	575'0	575'0	583'4	574'4	581'2	8'0	1:31P Jan 17
HARD RED SPRING WHEA... Dec 20	@MW0Z	586'6	589'0	595'0	586'0	595'0	7'2	1:31P Jan 17
WHEAT Mar 20	@W0H	565'2	565'4	572'4	564'2	571'0	5'2	1:19P Jan 17
WHEAT May 20	@W0K	566'2	566'6	573'2	565'6	572'0	5'0	1:19P Jan 17
WHEAT Jul 20	@W0N	566'6	567'0	573'2	566'2	570'6	3'6	1:19P Jan 17
WHEAT Sep 20	@W0U	572'0	572'2	578'2	571'6	576'0	3'6	1:19P Jan 17
WHEAT Dec 20	@W0Z	580'4	581'6	586'0	580'0	584'0	3'2	1:19P Jan 17

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C0H)
Exchange:	CBOT
Last Trade:	389'4
Change:	13'6
Bid:	389'0
Ask:	389'0
Today's High:	389'4
Today's Low:	376'6
Volume:	275,953
Open:	377'0
Settle:	389'2s
Prev:	375'4
Contract High:
Contract Low:
Updated:	Jan-17-2020 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Steady

Editorial Staff –

Posted at Friday, January 17, 2020 11:29AM CST

@C0H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.