Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News AgBizDir.com Farm Life
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 354'6 354'6 355'0 350'2 351'2 -3'4 10:22A Apr 23
CORN  Jul 19 @C9N 363'4 363'4 363'4 359'2 360'0 -3'4 10:22A Apr 23
CORN  Sep 19 @C9U 371'0 371'0 371'0 367'0 367'6 -3'2 10:21A Apr 23
CORN  Dec 19 @C9Z 382'4 382'4 382'4 378'6 379'4 -3'0 10:22A Apr 23
CORN  Mar 20 @C0H 396'4 396'4 396'4 393'4 394'4 -2'0 10:22A Apr 23
SOYBEANS  May 19 @S9K 877'0 877'0 878'6 867'0 867'4 -9'4 10:22A Apr 23
SOYBEANS  Jul 19 @S9N 890'6 890'6 892'2 880'4 881'0 -9'6 10:22A Apr 23
SOYBEANS  Aug 19 @S9Q 896'2 896'2 898'0 886'2 887'0 -9'2 10:22A Apr 23
SOYBEANS  Sep 19 @S9U 900'6 900'6 902'0 891'0 892'0 -8'6 10:22A Apr 23
SOYBEANS  Nov 19 @S9X 909'6 910'0 911'4 900'4 901'0 -8'6 10:22A Apr 23
HARD RED WINTER WHEA...  May 19 @KW9K 411'6 411'4 413'0 408'0 412'4 0'6 10:22A Apr 23
HARD RED WINTER WHEA...  Jul 19 @KW9N 418'2 417'6 419'6 414'4 419'2 1'0 10:22A Apr 23
HARD RED WINTER WHEA...  Sep 19 @KW9U 427'4 426'6 429'2 424'2 428'6 1'2 10:21A Apr 23
HARD RED WINTER WHEA...  Dec 19 @KW9Z 449'0 450'0 451'4 446'6 450'2 1'2 10:20A Apr 23
HARD RED WINTER WHEA...  Mar 20 @KW0H 470'4 470'0 473'4 469'0 471'4 1'0 10:21A Apr 23
HARD RED SPRING WHEA...  May 19 @MW9K 509'2 509'4 515'0 508'0 512'4 3'2 10:22A Apr 23
HARD RED SPRING WHEA...  Jul 19 @MW9N 518'0 517'6 524'4 517'2 520'6 2'6 10:22A Apr 23
HARD RED SPRING WHEA...  Sep 19 @MW9U 528'0 528'2 534'0 528'2 530'0 2'0 10:15A Apr 23
HARD RED SPRING WHEA...  Dec 19 @MW9Z 543'6 543'6 549'2 543'0 545'0 1'2 10:15A Apr 23
HARD RED SPRING WHEA...  Mar 20 @MW0H 558'4 561'6 562'4 557'2 560'2 1'6 10:12A Apr 23
WHEAT  May 19 @W9K 435'6 435'2 441'2 433'0 438'2 2'4 10:22A Apr 23
WHEAT  Jul 19 @W9N 441'6 441'2 447'4 439'0 444'0 2'2 10:22A Apr 23
WHEAT  Sep 19 @W9U 448'6 449'0 454'4 446'2 450'6 2'0 10:22A Apr 23
WHEAT  Dec 19 @W9Z 465'2 465'2 471'2 463'0 467'0 1'6 10:22A Apr 23
WHEAT  Mar 20 @W0H 482'4 482'0 488'6 480'6 484'0 1'4 10:21A Apr 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  351'2
Change:  -3'4
Bid:  351'2
Ask:  351'4
Today's High:  355'0
Today's Low:  350'2
Volume:  144,705
Open:  354'6
Settle:  354'6
Prev:  354'6
Contract High: 
Contract Low: 
Updated:  Apr-23-2019
10:22:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN