Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News AgBizDir.com Farm Life
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 370'6 370'4 371'0 366'0 366'2 -3'6 1:19P Oct 19
CORN  Mar 19 @C9H 383'0 382'6 383'0 378'4 378'4 -3'4 1:19P Oct 19
CORN  May 19 @C9K 390'2 390'0 390'2 386'0 386'0 -3'2 1:19P Oct 19
CORN  Jul 19 @C9N 395'6 395'2 395'6 391'4 391'4 -3'0 1:19P Oct 19
CORN  Sep 19 @C9U 396'6 396'4 397'2 393'0 393'0 -2'2 1:19P Oct 19
SOYBEANS  Nov 18 @S8X 863'4 865'2 866'2 856'2 856'2 -6'6 1:19P Oct 19
SOYBEANS  Jan 19 @S9F 877'6 879'2 880'2 870'0 870'2 -7'2 1:19P Oct 19
SOYBEANS  Mar 19 @S9H 890'4 892'2 893'0 883'0 883'0 -7'0 1:19P Oct 19
SOYBEANS  May 19 @S9K 903'6 905'0 906'2 896'4 896'6 -6'6 1:19P Oct 19
SOYBEANS  Jul 19 @S9N 913'6 915'2 916'4 907'0 907'4 -6'2 1:19P Oct 19
HARD RED WINTER WHEA...  Dec 18 @KW8Z 514'6 515'0 519'6 512'2 515'2 1'4 1:19P Oct 19
HARD RED WINTER WHEA...  Mar 19 @KW9H 539'0 538'4 543'6 536'6 540'0 1'6 1:19P Oct 19
HARD RED WINTER WHEA...  May 19 @KW9K 552'2 552'0 556'4 550'0 553'2 2'0 1:15P Oct 19
HARD RED WINTER WHEA...  Jul 19 @KW9N 557'6 557'4 561'0 555'6 559'2 2'4 1:17P Oct 19
HARD RED WINTER WHEA...  Sep 19 @KW9U 572'2 571'0 575'0 571'0 573'2 2'0 1:17P Oct 19
HARD RED SPRING WHEA...  Dec 18 @MW8Z 585'0 585'0 590'4 584'4 587'6 3'6 1:31P Oct 19
HARD RED SPRING WHEA...  Mar 19 @MW9H 595'0 596'0 600'0 594'4 597'4 3'4 1:31P Oct 19
HARD RED SPRING WHEA...  May 19 @MW9K 601'4 601'6 606'2 601'6 605'2 3'2 1:31P Oct 19
HARD RED SPRING WHEA...  Jul 19 @MW9N 608'0 613'0 613'0 610'0 610'0 3'4 1:31P Oct 19
HARD RED SPRING WHEA...  Sep 19 @MW9U 612'6 614'0 616'4 614'0 615'4 4'2 1:31P Oct 19
WHEAT  Dec 18 @W8Z 513'0 513'0 518'4 510'6 513'6 1'6 1:19P Oct 19
WHEAT  Mar 19 @W9H 533'4 532'6 537'6 531'0 534'0 0'6 1:19P Oct 19
WHEAT  May 19 @W9K 545'6 545'0 549'4 543'4 546'2 1'2 1:19P Oct 19
WHEAT  Jul 19 @W9N 551'6 551'0 555'2 549'2 552'2 1'0 1:19P Oct 19
WHEAT  Sep 19 @W9U 562'6 561'6 565'2 560'2 562'2 -0'2 1:16P Oct 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  366'2
Change:  -3'6
Bid:  366'4
Ask:  366'4
Today's High:  371'0
Today's Low:  366'0
Volume:  153,391
Open:  370'4
Settle:  367'0s
Prev:  370'6
Contract High: 
Contract Low: 
Updated:  Oct-19-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN