Equity Coop Elevator

Weather

Futures Markets

Markets Page

Home

Elevator Updates

Seed

Cash Bids

Calendar

Fertilizer

Cash Bids

cash bids

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 19	@C9Z	367'0	373'6	374'4	366'2	366'2	-0'6	12:13P Dec 13
CORN Mar 20	@C0H	377'6	381'4	385'4	377'4	381'0	3'2	1:19P Dec 13
CORN May 20	@C0K	384'2	388'0	391'4	384'2	388'0	3'6	1:19P Dec 13
CORN Jul 20	@C0N	390'0	393'4	396'6	390'0	393'2	3'6	1:19P Dec 13
CORN Sep 20	@C0U	390'2	392'4	394'4	390'0	393'0	2'6	1:19P Dec 13
SOYBEANS Jan 20	@S0F	898'2	906'0	917'0	901'4	906'6	9'2	1:19P Dec 13
SOYBEANS Mar 20	@S0H	912'4	920'0	931'4	916'0	921'0	9'0	1:19P Dec 13
SOYBEANS May 20	@S0K	926'0	933'6	944'2	929'6	935'2	9'2	1:19P Dec 13
SOYBEANS Jul 20	@S0N	938'6	945'0	956'0	942'0	947'4	8'6	1:19P Dec 13
SOYBEANS Aug 20	@S0Q	943'2	949'4	958'4	946'6	951'4	8'4	1:19P Dec 13
HARD RED WINTER WHEA... Dec 19	@KW9Z	427'4				416'0	0'0	12:08P Dec 13
HARD RED WINTER WHEA... Mar 20	@KW0H	442'6	446'4	451'4	437'4	443'0	0'0	1:19P Dec 13
HARD RED WINTER WHEA... May 20	@KW0K	450'2	454'0	458'4	445'4	450'2	0'2	1:19P Dec 13
HARD RED WINTER WHEA... Jul 20	@KW0N	457'0	461'2	464'6	452'0	457'2	0'2	1:19P Dec 13
HARD RED WINTER WHEA... Sep 20	@KW0U	465'4	469'2	473'0	460'6	465'6	0'0	1:17P Dec 13
HARD RED SPRING WHEA... Dec 19	@MW9Z	500'4				500'4	5'4	1:31P Dec 13
HARD RED SPRING WHEA... Mar 20	@MW0H	523'0	524'6	532'4	522'0	524'0	2'6	1:31P Dec 13
HARD RED SPRING WHEA... May 20	@MW0K	531'2	533'2	540'4	530'4	532'0	2'6	1:31P Dec 13
HARD RED SPRING WHEA... Jul 20	@MW0N	540'0	542'0	549'4	540'0	541'2	2'6	1:31P Dec 13
HARD RED SPRING WHEA... Sep 20	@MW0U	549'0	553'0	554'6	549'0	550'6	2'4	1:31P Dec 13
WHEAT Dec 19	@W9Z	539'2				539'0	0'0	12:05P Dec 13
WHEAT Mar 20	@W0H	530'2	533'0	536'2	525'6	533'0	2'2	1:19P Dec 13
WHEAT May 20	@W0K	533'0	536'0	538'4	528'6	535'0	1'6	1:19P Dec 13
WHEAT Jul 20	@W0N	536'0	538'6	540'6	531'6	538'0	1'6	1:19P Dec 13
WHEAT Sep 20	@W0U	542'0	544'4	546'2	537'6	543'4	1'4	1:18P Dec 13

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C9Z)
Exchange:	CBOT
Last Trade:	366'2
Change:	-0'6
Bid:
Ask:
Today's High:	374'4
Today's Low:	366'2
Volume:	88
Open:	373'6
Settle:	366'2s
Prev:	367'0
Contract High:
Contract Low:
Updated:	Dec-13-2019 12:13:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Moves Higher

Editorial Staff –

Posted at Friday, December 13, 2019 12:40PM CST

@C9Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.