Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News AgBizDir.com Farm Life
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 374'6 374'6 376'4 373'0 374'6 0'0 1:19P Feb 15
CORN  May 19 @C9K 383'0 383'0 385'0 381'4 382'6 -0'2 1:19P Feb 15
CORN  Jul 19 @C9N 390'6 390'6 392'6 389'2 390'4 -0'2 1:19P Feb 15
CORN  Sep 19 @C9U 394'0 394'0 395'6 392'6 394'0 0'2 1:19P Feb 15
CORN  Dec 19 @C9Z 399'2 399'4 401'0 398'2 399'4 0'0 1:19P Feb 15
SOYBEANS  Mar 19 @S9H 903'4 905'2 909'6 901'2 907'6 4'0 1:19P Feb 15
SOYBEANS  May 19 @S9K 917'6 919'6 923'6 915'4 921'4 3'6 1:19P Feb 15
SOYBEANS  Jul 19 @S9N 931'2 932'6 936'6 929'0 934'6 3'6 1:19P Feb 15
SOYBEANS  Aug 19 @S9Q 936'6 938'0 941'6 934'6 940'4 3'4 1:17P Feb 15
SOYBEANS  Sep 19 @S9U 940'0 941'4 944'4 937'6 944'2 3'4 1:19P Feb 15
HARD RED WINTER WHEA...  Mar 19 @KW9H 481'4 483'2 484'6 472'0 476'2 -5'0 1:19P Feb 15
HARD RED WINTER WHEA...  May 19 @KW9K 488'2 490'0 491'2 479'4 483'6 -3'6 1:19P Feb 15
HARD RED WINTER WHEA...  Jul 19 @KW9N 495'6 497'0 498'0 488'2 492'6 -2'4 1:19P Feb 15
HARD RED WINTER WHEA...  Sep 19 @KW9U 507'0 508'4 509'2 500'2 504'2 -2'0 1:17P Feb 15
HARD RED WINTER WHEA...  Dec 19 @KW9Z 524'2 526'0 526'0 518'2 522'0 -1'6 1:17P Feb 15
HARD RED SPRING WHEA...  Mar 19 @MW9H 574'6 574'6 577'0 570'0 571'2 -1'6 1:31P Feb 15
HARD RED SPRING WHEA...  May 19 @MW9K 567'6 568'0 570'0 565'0 565'4 -0'6 1:31P Feb 15
HARD RED SPRING WHEA...  Jul 19 @MW9N 572'2 572'4 574'6 567'4 570'0 -2'0 1:31P Feb 15
HARD RED SPRING WHEA...  Sep 19 @MW9U 577'0 578'0 579'0 572'4 576'2 -1'2 1:31P Feb 15
HARD RED SPRING WHEA...  Dec 19 @MW9Z 589'2 588'2 588'2 584'2 586'4 -2'4 1:31P Feb 15
WHEAT  Mar 19 @W9H 507'0 507'6 508'6 499'2 503'2 -2'6 1:19P Feb 15
WHEAT  May 19 @W9K 510'4 511'2 512'2 503'0 505'6 -3'4 1:19P Feb 15
WHEAT  Jul 19 @W9N 513'2 514'0 514'4 504'6 508'0 -4'0 1:19P Feb 15
WHEAT  Sep 19 @W9U 522'0 522'2 523'2 514'0 517'2 -3'4 1:19P Feb 15
WHEAT  Dec 19 @W9Z 535'6 535'4 536'6 528'4 531'2 -3'2 1:19P Feb 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  374'6
Change:  0'0
Bid:  374'6
Ask:  374'6
Today's High:  376'4
Today's Low:  373'0
Volume:  209,096
Open:  374'6
Settle:  374'6s
Prev:  374'6
Contract High: 
Contract Low: 
Updated:  Feb-15-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN