Equity Coop Elevator

Weather

Futures Markets

Markets Page

Home

Elevator Updates

Seed

Cash Bids

Calendar

Fertilizer

Cash Bids

cash bids

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 18	@C8Z	375'4	378'0	379'0	377'4	378'2	1'2	12:06P Dec 14
CORN Mar 19	@C9H	384'2	383'6	387'4	383'0	384'6	0'4	1:19P Dec 14
CORN May 19	@C9K	391'6	391'2	395'0	390'6	392'2	0'4	1:19P Dec 14
CORN Jul 19	@C9N	398'2	397'4	401'2	396'6	398'4	0'4	1:19P Dec 14
CORN Sep 19	@C9U	399'6	398'6	401'4	398'2	399'6	0'2	1:19P Dec 14
SOYBEANS Jan 19	@S9F	907'0	907'2	910'0	900'0	900'0	-6'4	1:19P Dec 14
SOYBEANS Mar 19	@S9H	920'4	920'4	923'2	913'0	913'6	-6'6	1:19P Dec 14
SOYBEANS May 19	@S9K	933'2	933'4	936'0	926'2	926'2	-6'2	1:19P Dec 14
SOYBEANS Jul 19	@S9N	945'0	945'0	947'4	937'6	937'6	-6'2	1:19P Dec 14
SOYBEANS Aug 19	@S9Q	949'2	944'6	951'2	942'6	943'0	-6'2	1:15P Dec 14
HARD RED WINTER WHEA... Dec 18	@KW8Z	492'4				504'0	0'0	12:11P Dec 14
HARD RED WINTER WHEA... Mar 19	@KW9H	520'0	520'0	524'4	514'6	518'0	-1'6	1:19P Dec 14
HARD RED WINTER WHEA... May 19	@KW9K	530'4	530'4	534'6	525'6	529'0	-1'2	1:19P Dec 14
HARD RED WINTER WHEA... Jul 19	@KW9N	539'4	537'6	543'2	535'4	538'4	-1'0	1:19P Dec 14
HARD RED WINTER WHEA... Sep 19	@KW9U	551'2	548'4	554'4	547'6	550'0	-1'2	1:18P Dec 14
HARD RED SPRING WHEA... Dec 18	@MW8Z	580'4				582'6	0'0	1:31P Dec 14
HARD RED SPRING WHEA... Mar 19	@MW9H	588'2	587'0	589'4	582'2	582'2	-4'2	1:31P Dec 14
HARD RED SPRING WHEA... May 19	@MW9K	591'6	591'2	593'6	587'0	587'0	-2'6	1:31P Dec 14
HARD RED SPRING WHEA... Jul 19	@MW9N	597'0	596'4	599'0	593'4	593'4	-2'0	1:31P Dec 14
HARD RED SPRING WHEA... Sep 19	@MW9U	603'6	602'4	605'0	600'0	600'0	-2'2	1:31P Dec 14
WHEAT Dec 18	@W8Z	527'6				526'2	0'0	12:06P Dec 14
WHEAT Mar 19	@W9H	536'0	536'0	538'0	527'6	530'0	-6'0	1:19P Dec 14
WHEAT May 19	@W9K	541'6	542'0	543'2	534'4	536'6	-5'2	1:19P Dec 14
WHEAT Jul 19	@W9N	547'4	546'6	548'6	540'6	543'0	-4'6	1:19P Dec 14
WHEAT Sep 19	@W9U	554'4	554'0	555'2	548'0	549'6	-4'6	1:18P Dec 14

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C8Z)
Exchange:	CBOT
Last Trade:	378'2
Change:	1'2
Bid:
Ask:
Today's High:	379'0
Today's Low:	377'4
Volume:	357
Open:	378'0
Settle:	376'6s
Prev:	375'4
Contract High:
Contract Low:
Updated:	Dec-14-2018 12:06:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DDG Prices Move Higher

Editorial Staff –

Posted at Friday, December 14, 2018 1:00PM CST

@C8Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.