Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News Farm Life
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 393'2 392'0 392'6 387'4 392'2 -1'4 1:19P Oct 16
CORN  Mar 20 @C0H 404'2 403'0 404'0 399'0 403'4 -0'6 1:19P Oct 16
CORN  May 20 @C0K 410'4 409'4 410'2 405'6 410'0 -0'6 1:19P Oct 16
CORN  Jul 20 @C0N 415'2 413'6 415'2 410'6 414'4 -0'4 1:19P Oct 16
CORN  Sep 20 @C0U 406'2 405'0 406'6 403'2 405'4 -1'0 1:18P Oct 16
SOYBEANS  Nov 19 @S9X 934'0 933'0 938'6 927'4 928'4 -6'0 1:19P Oct 16
SOYBEANS  Jan 20 @S0F 948'4 946'6 952'6 941'6 942'6 -6'2 1:19P Oct 16
SOYBEANS  Mar 20 @S0H 959'2 957'0 963'4 953'4 955'0 -4'6 1:19P Oct 16
SOYBEANS  May 20 @S0K 967'0 966'0 971'6 962'2 963'2 -3'6 1:18P Oct 16
SOYBEANS  Jul 20 @S0N 976'2 975'0 980'6 971'0 972'4 -4'0 1:19P Oct 16
HARD RED WINTER WHEA...  Dec 19 @KW9Z 421'2 420'0 425'6 417'4 425'4 3'6 1:19P Oct 16
HARD RED WINTER WHEA...  Mar 20 @KW0H 434'2 432'2 438'2 430'4 438'2 3'4 1:19P Oct 16
HARD RED WINTER WHEA...  May 20 @KW0K 444'0 442'4 447'2 440'0 447'2 2'6 1:19P Oct 16
HARD RED WINTER WHEA...  Jul 20 @KW0N 453'2 451'4 456'0 449'0 455'6 2'2 1:19P Oct 16
HARD RED WINTER WHEA...  Sep 20 @KW0U 463'4 462'6 465'4 459'6 465'4 2'0 1:16P Oct 16
HARD RED SPRING WHEA...  Dec 19 @MW9Z 545'4 544'4 552'0 543'4 551'0 5'0 1:31P Oct 16
HARD RED SPRING WHEA...  Mar 20 @MW0H 559'4 558'6 565'4 557'6 565'4 4'6 1:31P Oct 16
HARD RED SPRING WHEA...  May 20 @MW0K 569'0 568'4 573'2 567'0 573'2 4'2 1:31P Oct 16
HARD RED SPRING WHEA...  Jul 20 @MW0N 577'0 575'0 580'0 575'0 580'0 2'6 1:31P Oct 16
HARD RED SPRING WHEA...  Sep 20 @MW0U 584'4 582'0 584'4 582'0 584'4 2'0 1:31P Oct 16
WHEAT  Dec 19 @W9Z 507'0 505'6 514'2 504'4 514'2 6'2 1:19P Oct 16
WHEAT  Mar 20 @W0H 513'2 512'0 519'0 510'6 519'0 5'0 1:19P Oct 16
WHEAT  May 20 @W0K 518'2 518'0 523'2 515'4 523'2 4'6 1:18P Oct 16
WHEAT  Jul 20 @W0N 522'2 521'2 526'4 519'2 526'4 4'0 1:19P Oct 16
WHEAT  Sep 20 @W0U 528'6 527'4 532'4 526'4 532'4 3'6 1:15P Oct 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  392'2
Change:  -1'4
Bid:  391'2
Ask:  391'2
Today's High:  392'6
Today's Low:  387'4
Volume:  129,168
Open:  392'0
Settle:  391'6s
Prev:  393'2
Contract High: 
Contract Low: 
Updated:  Oct-16-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN