Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News Farm Life
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 19 @LE9Q  108.475  108.275  108.975  107.575  108.475  0.025  108.500s  1:04P Jul 15
LIVE CATTLE  Oct 19 @LE9V  109.975  109.725  110.175  108.725  109.750  -0.200  109.775s  1:04P Jul 15
LIVE CATTLE  Dec 19 @LE9Z  114.225  114.150  114.375  113.300  114.125  -0.125  114.100s  1:04P Jul 15
LIVE CATTLE  Feb 20 @LE0G  118.150  118.000  118.300  117.425  118.025  -0.100  118.050s  1:04P Jul 15
LIVE CATTLE  Apr 20 @LE0J  120.125  119.775  120.225  119.375  119.925  -0.100  120.025s  1:04P Jul 15
LIVE CATTLE  Jun 20 @LE0M  113.300  113.025  113.400  112.600  113.225  -0.025  113.275s  1:03P Jul 15
LIVE CATTLE  Aug 20 @LE0Q  111.550  111.450  111.550  111.250  111.550  0.000  111.550s  1:00P Jul 15
LIVE CATTLE  Oct 20 @LE0V  113.375  113.450  113.450  113.200  113.200  0.075  113.450s  1:00P Jul 15
LIVE CATTLE  Dec 20 @LE0Z  114.850          0.100  114.950s  1:00P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9Q)
Exchange:  CME
Last Trade:  108.475
Change:  0.025
Bid:  107.900
Ask:  108.750
Today's High:  108.975
Today's Low:  107.575
Volume:  26,908
Open:  108.275
Settle:  108.500s
Prev:  108.475
Contract High: 
Contract Low: 
Updated:  Jul-15-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@LE9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN