Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News Farm Life
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 19 @LE9V  100.375  100.250  100.625  99.625  99.800  -0.575  100.375  12:14P Sep 19
LIVE CATTLE  Dec 19 @LE9Z  106.150  105.825  106.250  105.325  105.775  -0.375  106.150  12:14P Sep 19
LIVE CATTLE  Feb 20 @LE0G  112.375  112.225  112.750  112.000  112.375  0.000  112.375  12:14P Sep 19
LIVE CATTLE  Apr 20 @LE0J  115.575  115.500  116.000  115.200  115.825  0.250  115.575  12:14P Sep 19
LIVE CATTLE  Jun 20 @LE0M  108.325  108.100  108.825  107.925  108.600  0.275  108.325  12:14P Sep 19
LIVE CATTLE  Aug 20 @LE0Q  106.500  106.300  106.950  106.100  106.700  0.200  106.500  12:13P Sep 19
LIVE CATTLE  Oct 20 @LE0V  108.125  108.300  108.400  107.900  108.350  0.225  108.125  12:05P Sep 19
LIVE CATTLE  Dec 20 @LE0Z  110.525  110.300  111.025  110.300  111.025  0.500  110.525  11:05A Sep 19
LIVE CATTLE  Feb 21 @LE1G  112.025  112.250  112.775  112.250  112.775  0.750  112.025  11:07A Sep 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9V)
Exchange:  CME
Last Trade:  99.800
Change:  - 0.575
Bid:  99.750
Ask:  99.800
Today's High:  100.625
Today's Low:  99.625
Volume:  13,169
Open:  100.250
Settle:  100.375
Prev:  100.375
Contract High: 
Contract Low: 
Updated:  Sep-19-2019
12:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@LE9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN