Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News Farm Life
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 19 @LE9M  110.650  110.750  111.650  110.550  110.825  0.175  110.650  10:10A May 23
LIVE CATTLE  Aug 19 @LE9Q  107.950  108.025  108.975  107.925  107.975  0.025  107.950  10:11A May 23
LIVE CATTLE  Oct 19 @LE9V  107.800  107.800  108.700  107.700  107.725  -0.075  107.800  10:10A May 23
LIVE CATTLE  Dec 19 @LE9Z  112.350  112.500  113.100  112.050  112.100  -0.250  112.350  10:11A May 23
LIVE CATTLE  Feb 20 @LE0G  116.625  116.850  117.350  116.400  116.450  -0.175  116.625  10:10A May 23
LIVE CATTLE  Apr 20 @LE0J  118.575  118.700  119.250  118.375  118.375  -0.200  118.575  10:09A May 23
LIVE CATTLE  Jun 20 @LE0M  111.600  111.725  112.350  111.625  111.625  0.025  111.600  10:09A May 23
LIVE CATTLE  Aug 20 @LE0Q  110.075  110.925  110.925  110.925  110.925  0.850  110.075  9:06A May 23
LIVE CATTLE  Oct 20 @LE0V  111.825        110.300  -0.250  111.575s  1:00P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9M)
Exchange:  CME
Last Trade:  110.825
Change:  0.175
Bid:  110.800
Ask:  110.850
Today's High:  111.650
Today's Low:  110.550
Volume:  10,582
Open:  110.750
Settle:  110.650
Prev:  110.650
Contract High: 
Contract Low: 
Updated:  May-23-2019
10:10:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@LE9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN