Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News Farm Life
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 19 @GF9U  139.875  139.600  140.200  139.200  140.075  0.200  139.875  12:18P Sep 19
FEEDER CATTLE  Oct 19 @GF9V  138.400  138.250  139.125  137.625  138.825  0.425  138.400  12:20P Sep 19
FEEDER CATTLE  Nov 19 @GF9X  136.300  136.425  137.675  136.150  137.000  0.700  136.300  12:20P Sep 19
FEEDER CATTLE  Jan 20 @GF0F  133.300  133.500  134.575  133.025  134.025  0.725  133.300  12:20P Sep 19
FEEDER CATTLE  Mar 20 @GF0H  132.850  132.825  133.875  132.450  133.400  0.550  132.850  12:19P Sep 19
FEEDER CATTLE  Apr 20 @GF0J  134.475  134.000  135.225  133.975  134.625  0.150  134.475  12:16P Sep 19
FEEDER CATTLE  May 20 @GF0K  135.250  135.125  135.325  135.075  135.250  0.000  135.250  9:12A Sep 19
FEEDER CATTLE  Aug 20 @GF0Q  139.925  139.900  140.900  139.900  140.550  0.625  139.925  11:31A Sep 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9U)
Exchange:  CME
Last Trade:  140.075
Change:  0.200
Bid:  139.900
Ask:  139.975
Today's High:  140.200
Today's Low:  139.200
Volume:  625
Open:  139.600
Settle:  139.875
Prev:  139.875
Contract High: 
Contract Low: 
Updated:  Sep-19-2019
12:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@GF9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN