Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News Farm Life
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 20 @GF0H  132.575  130.000  134.450  128.725  130.700  -1.300  131.275s  1:04P Feb 28
FEEDER CATTLE  Apr 20 @GF0J  134.075  131.325  135.350  130.150  132.050  -1.375  132.700s  1:04P Feb 28
FEEDER CATTLE  May 20 @GF0K  135.550  132.550  136.025  131.550  133.025  -2.025  133.525s  1:04P Feb 28
FEEDER CATTLE  Aug 20 @GF0Q  143.375  140.750  143.900  139.750  140.600  -1.825  141.550s  1:04P Feb 28
FEEDER CATTLE  Sep 20 @GF0U  145.250  142.800  145.900  141.700  142.975  -1.725  143.525s  1:04P Feb 28
FEEDER CATTLE  Oct 20 @GF0V  146.500  143.675  147.300  143.000  144.250  -1.675  144.825s  1:04P Feb 28
FEEDER CATTLE  Nov 20 @GF0X  147.100  144.425  147.500  144.175  145.000  -1.450  145.650s  1:01P Feb 28
FEEDER CATTLE  Jan 21 @GF1F  143.900        144.000  -1.550  142.350s  1:00P Feb 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0H)
Exchange:  CME
Last Trade:  130.700
Change:  - 1.300
Bid:  129.500
Ask:  134.500
Today's High:  134.450
Today's Low:  128.725
Volume:  4,060
Open:  130.000
Settle:  131.275s
Prev:  132.575
Contract High: 
Contract Low: 
Updated:  Feb-28-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 28, 2020 12:36PM CST
@GF0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN