Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News Farm Life
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 19 @GF9K  135.450  135.700  135.925  135.250  135.400  -0.050  135.450  10:31A May 23
FEEDER CATTLE  Aug 19 @GF9Q  142.600  142.700  143.550  141.600  142.200  -0.400  142.600  10:30A May 23
FEEDER CATTLE  Sep 19 @GF9U  143.875  144.000  144.650  142.800  143.325  -0.550  143.875  10:30A May 23
FEEDER CATTLE  Oct 19 @GF9V  144.750  144.600  145.400  143.675  144.150  -0.600  144.750  10:30A May 23
FEEDER CATTLE  Nov 19 @GF9X  145.275  145.400  145.900  144.275  144.400  -0.875  145.275  10:22A May 23
FEEDER CATTLE  Jan 20 @GF0F  143.175  143.050  143.725  142.175  142.525  -0.650  143.175  10:28A May 23
FEEDER CATTLE  Mar 20 @GF0H  141.800  142.300  142.300  141.975  141.975  0.175  141.800  9:15A May 23
FEEDER CATTLE  Apr 20 @GF0J  142.700  142.725  142.725  142.725  142.725  -0.025  142.675s  1:00P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9K)
Exchange:  CME
Last Trade:  135.400
Change:  - 0.050
Bid:  135.375
Ask:  135.475
Today's High:  135.925
Today's Low:  135.250
Volume:  1,055
Open:  135.700
Settle:  135.450
Prev:  135.450
Contract High: 
Contract Low: 
Updated:  May-23-2019
10:31:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@GF9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN