Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News Farm Life
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 20 @HE0J  62.550  62.125  63.000  61.525  61.825  -0.275  62.275s  1:04P Feb 28
LEAN HOGS  May 20 @HE0K  69.750  69.350  69.750  68.625  68.700  -0.725  69.025s  1:04P Feb 28
LEAN HOGS  Jun 20 @HE0M  78.050  77.750  78.075  76.650  76.775  -0.825  77.225s  1:04P Feb 28
LEAN HOGS  Jul 20 @HE0N  79.400  79.275  79.525  78.000  78.075  -1.100  78.300s  1:04P Feb 28
LEAN HOGS  Aug 20 @HE0Q  79.350  79.050  79.400  77.825  78.150  -1.200  78.150s  1:04P Feb 28
LEAN HOGS  Oct 20 @HE0V  68.425  68.150  68.500  66.950  67.050  -1.300  67.125s  1:04P Feb 28
LEAN HOGS  Dec 20 @HE0Z  63.725  63.475  63.875  62.700  62.900  -0.825  62.900s  1:03P Feb 28
LEAN HOGS  Feb 21 @HE1G  67.175  66.975  67.425  66.525  66.550  -0.475  66.700s  1:03P Feb 28
LEAN HOGS  Apr 21 @HE1J  70.725        70.800  -0.475  70.250s  1:00P Feb 28
LEAN HOGS  May 21 @HE1K  74.825        76.250  -0.475  74.350s  1:00P Feb 28
LEAN HOGS  Jun 21 @HE1M  79.675        80.450  -0.475  79.200s  1:00P Feb 28
LEAN HOGS  Jul 21 @HE1N  81.000          -0.475  80.525s  1:00P Feb 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0J)
Exchange:  CME
Last Trade:  61.825
Change:  -0.275
Bid:  61.500
Ask:  62.475
Today's High:  63.000
Today's Low:  61.525
Volume:  23,821
Open:  62.125
Settle:  62.275s
Prev:  62.550
Contract High: 
Contract Low: 
Updated:  Feb-28-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 28, 2020 12:36PM CST
@HE0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN