Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News Farm Life
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 19 @HE9M  89.650  89.600  89.600  88.075  89.150  -0.500  89.650  10:09A May 23
LEAN HOGS  Jul 19 @HE9N  91.050  91.525  91.775  89.675  90.950  -0.100  91.050  10:10A May 23
LEAN HOGS  Aug 19 @HE9Q  92.175  92.775  93.000  90.725  92.225  0.050  92.175  10:08A May 23
LEAN HOGS  Oct 19 @HE9V  84.200  84.800  84.925  82.725  84.175  -0.025  84.200  10:08A May 23
LEAN HOGS  Dec 19 @HE9Z  81.525  81.650  82.225  79.950  81.300  -0.225  81.525  10:08A May 23
LEAN HOGS  Feb 20 @HE0G  84.400  84.550  84.950  82.925  84.200  -0.200  84.400  10:03A May 23
LEAN HOGS  Apr 20 @HE0J  85.175  85.400  85.525  83.950  85.000  -0.175  85.175  10:11A May 23
LEAN HOGS  May 20 @HE0K  87.600  87.000  87.450  87.000  87.450  -0.150  87.600  9:19A May 23
LEAN HOGS  Jun 20 @HE0M  90.675  90.825  90.975  89.700  90.675  0.000  90.675  10:11A May 23
LEAN HOGS  Jul 20 @HE0N  89.800  89.900  90.100  88.975  89.900  0.100  89.800  10:11A May 23
LEAN HOGS  Aug 20 @HE0Q  88.725  88.400  89.175  88.100  88.650  -0.075  88.725  9:35A May 23
LEAN HOGS  Oct 20 @HE0V  80.100  80.175  80.175  80.175  80.175  0.075  80.100  9:16A May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9M)
Exchange:  CME
Last Trade:  89.150
Change:  -0.500
Bid:  89.125
Ask:  89.200
Today's High:  89.600
Today's Low:  88.075
Volume:  6,159
Open:  89.600
Settle:  89.650
Prev:  89.650
Contract High: 
Contract Low: 
Updated:  May-23-2019
10:09:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@HE9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN