Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News Farm Life
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 19 @HE9V  62.925  61.700  63.000  61.700  62.325  -0.600  62.925  12:14P Sep 19
LEAN HOGS  Dec 19 @HE9Z  67.800  66.700  70.325  66.650  68.000  0.200  67.800  12:14P Sep 19
LEAN HOGS  Feb 20 @HE0G  74.825  73.225  76.400  73.225  75.025  0.200  74.825  12:14P Sep 19
LEAN HOGS  Apr 20 @HE0J  80.575  79.425  81.300  79.425  80.825  0.250  80.575  12:14P Sep 19
LEAN HOGS  May 20 @HE0K  86.450  85.725  87.075  85.300  87.075  0.625  86.450  11:58A Sep 19
LEAN HOGS  Jun 20 @HE0M  91.050  90.675  91.450  90.350  91.275  0.225  91.050  12:14P Sep 19
LEAN HOGS  Jul 20 @HE0N  90.475  89.975  90.900  89.875  90.550  0.075  90.475  12:12P Sep 19
LEAN HOGS  Aug 20 @HE0Q  89.025  88.850  89.425  88.500  89.000  -0.025  89.025  12:14P Sep 19
LEAN HOGS  Oct 20 @HE0V  75.175  75.100  76.000  75.100  75.675  0.500  75.175  12:00P Sep 19
LEAN HOGS  Dec 20 @HE0Z  71.075  71.000  71.500  70.900  70.900  -0.175  71.075  11:51A Sep 19
LEAN HOGS  Feb 21 @HE1G  74.325  74.000  74.325  74.000  74.325  -0.300  74.025s  1:00P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9V)
Exchange:  CME
Last Trade:  62.325
Change:  -0.600
Bid:  62.325
Ask:  62.375
Today's High:  63.000
Today's Low:  61.700
Volume:  11,392
Open:  61.700
Settle:  62.925
Prev:  62.925
Contract High: 
Contract Low: 
Updated:  Sep-19-2019
12:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@HE9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN