Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News Farm Life
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 19 @LB9X  382.00  382.80  387.30  380.50  386.60  4.60  382.00  12:14P Sep 19
RANDOM LENGT... Jan 20 @LB0F  379.30  383.60  385.00  379.40  384.50  5.20  379.30  12:13P Sep 19
RANDOM LENGT... Mar 20 @LB0H  383.70    385.50  384.00  388.70    383.70   
RANDOM LENGT... May 20 @LB0K  385.00    385.90  385.90  385.00    385.00   
RANDOM LENGT... Jul 20 @LB0N  373.80          9.70  383.50s  3:00P Sep 18
RANDOM LENGT... Sep 20 @LB0U  372.30          9.70  382.00s  3:00P Sep 18
RANDOM LENGT... Nov 20 @LB0X  370.80          9.70  380.50s  3:00P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9X)
Exchange:  CME
Last Trade:  386.60
Change:  4.60
Bid:  386.00
Ask:  386.80
Today's High:  387.30
Today's Low:  380.50
Volume:  392
Open:  382.80
Settle:  382.00
Prev:  382.00
Contract High: 
Contract Low: 
Updated:  Sep-19-2019
12:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@LB9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN