Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News Farm Life
 
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 19 @S9X  888'6  889'2  895'0  886'2  892'6  4'0  888'6  12:15P Sep 19
SOYBEANS  Jan 20 @S0F  902'2  902'4  908'2  899'6  905'6  3'4  902'2  12:15P Sep 19
SOYBEANS  Mar 20 @S0H  915'2  916'0  920'6  912'6  918'0  2'6  915'2  12:15P Sep 19
SOYBEANS  May 20 @S0K  926'2  926'2  931'2  924'2  928'2  2'0  926'2  12:15P Sep 19
SOYBEANS  Jul 20 @S0N  936'0  936'4  940'0  933'4  937'4  1'4  936'0  12:15P Sep 19
SOYBEANS  Aug 20 @S0Q  939'6  940'2  942'0  940'2  941'0  1'2  939'6  11:26A Sep 19
SOYBEANS  Sep 20 @S0U  941'0  940'2  944'4  939'4  941'0  0'0  941'0  12:13P Sep 19
SOYBEANS  Nov 20 @S0X  948'0  948'0  951'0  945'0  948'0  0'0  948'0  12:15P Sep 19
SOYBEANS  Jan 21 @S1F  956'2  953'4  958'4  953'2  955'2  -1'0  956'2  11:57A Sep 19
SOYBEANS  Mar 21 @S1H  959'6  957'4  962'0  956'4  957'0  -2'6  959'6  12:13P Sep 19
SOYBEANS  May 21 @S1K  964'4  961'4  961'4  961'4  961'4  -3'0  964'4  12:13P Sep 19
SOYBEANS  Jul 21 @S1N  972'0  970'6  971'2  969'6  969'6  -2'2  972'0  12:05P Sep 19
SOYBEANS  Aug 21 @S1Q  976'4        950'0  -4'4  972'0s  1:15P Sep 18
SOYBEANS  Sep 21 @S1U  966'4        956'0  -4'4  962'0s  1:15P Sep 18
SOYBEANS  Nov 21 @S1X  951'0  950'0  951'0  948'6  948'6  -2'2  951'0  12:05P Sep 19
SOYBEANS  Jul 22 @S2N  958'4          -3'6  954'6s  1:15P Sep 18
SOYBEANS  Nov 22 @S2X  946'6        935'0  -3'6  943'0s  1:15P Sep 18
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Sep 19 @IS9U  821'0          -7'0  814'0s  1:42P Sep 18
NATIONAL SOY... Oct 19 @IS9V  826'0          -7'0  819'0s  1:42P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9X)
Exchange:  CBOT
Last Trade:  892'6
Change:  4'0
Bid:  892'4
Ask:  892'6
Today's High:  895'0
Today's Low:  886'2
Volume:  61,671
Open:  889'2
Settle:  888'6
Prev:  888'6
Contract High: 
Contract Low: 
Updated:  Sep-19-2019
12:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@S9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN