Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News Farm Life
 
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Aug 19 @S9Q  901'6  899'6  900'0  895'6  897'0  -4'6  901'6  9:26P Jul 15
SOYBEANS  Sep 19 @S9U  907'6  905'6  905'6  901'6  903'0  -4'6  907'6  9:08P Jul 15
SOYBEANS  Nov 19 @S9X  920'0  918'0  918'2  914'0  915'2  -4'6  920'0  9:30P Jul 15
SOYBEANS  Jan 20 @S0F  932'2  930'4  930'4  926'2  927'4  -4'6  932'2  9:11P Jul 15
SOYBEANS  Mar 20 @S0H  941'0  938'0  938'0  935'2  936'6  -4'2  941'0  9:08P Jul 15
SOYBEANS  May 20 @S0K  948'4  944'6  945'0  943'4  945'0  -3'4  948'4  8:54P Jul 15
SOYBEANS  Jul 20 @S0N  956'0  953'4  953'4  951'6  951'6  -4'2  956'0  7:23P Jul 15
SOYBEANS  Aug 20 @S0Q  968'0        936'0  -9'6  958'2s  1:15P Jul 15
SOYBEANS  Sep 20 @S0U  965'0        952'6  -10'0  955'0s  1:15P Jul 15
SOYBEANS  Nov 20 @S0X  955'6  952'6  953'6  951'6  951'6  -4'0  955'6  7:14P Jul 15
SOYBEANS  Jan 21 @S1F  972'4        961'0  -10'2  962'2s  1:15P Jul 15
SOYBEANS  Mar 21 @S1H  976'0        963'0  -9'2  966'6s  1:15P Jul 15
SOYBEANS  May 21 @S1K  983'0        964'0  -9'0  974'0s  1:15P Jul 15
SOYBEANS  Jul 21 @S1N  989'0        976'6  -9'0  980'0s  1:15P Jul 15
SOYBEANS  Aug 21 @S1Q  988'0        974'4  -8'6  979'2s  1:15P Jul 15
SOYBEANS  Sep 21 @S1U  978'0        956'0  -8'6  969'2s  1:15P Jul 15
SOYBEANS  Nov 21 @S1X  962'6  967'4  968'0  951'6  951'6  -8'0  954'6s  1:15P Jul 15
SOYBEANS  Jul 22 @S2N  966'4          -8'0  958'4s  1:15P Jul 15
SOYBEANS  Nov 22 @S2X  949'0        924'0  -8'0  941'0s  1:15P Jul 15
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Jul 19 @IS9N  838'0          0'0  838'0s  1:54P Jul 15
NATIONAL SOY... Aug 19 @IS9Q  843'0          0'0  843'0s  1:54P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9Q)
Exchange:  CBOT
Last Trade:  897'0
Change:  -4'6
Bid:  897'0
Ask:  897'4
Today's High:  900'0
Today's Low:  895'6
Volume:  26,785
Open:  899'6
Settle:  901'6
Prev:  901'6
Contract High: 
Contract Low: 
Updated:  Jul-15-2019
9:26:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@S9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN