Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News Farm Life
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 19 @TY9U  128'26.0  128'17.0  129'02.0  128'17.0  128'29.5  0'03.5  128'29.5  12:02P Sep 19
10 YR US TRE... Dec 19 @TY9Z  129'12.5  129'09.5  129'22.0  129'03.5  129'19.0  0'06.5  129'12.5  12:16P Sep 19
10 YR US TRE... Mar 20 @TY0H  129'15.0        129'31.5    129'15.0   
10 YR US TRE... Jun 20 @TY0M  129'11.5          0'03.5  129'15.0s  2:00P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9U)
Exchange:  CBOT
Last Trade:  128'29.5
Change:  0'03.5
Bid:  126'22.5
Ask:  128'29.5
Today's High:  129'02.0
Today's Low:  128'17.0
Volume:  3,862
Open:  128'17.0
Settle:  128'29.5
Prev:  128'26.0
Contract High: 
Contract Low: 
Updated:  Sep-19-2019
12:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@TY9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN