Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News Farm Life
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7430.00  7430.75  7434.75  7301.25  7315.50  -114.50  7430.00  10:17A May 23
E-MINI NASDA... Sep 19 @NQ9U  7457.25  7444.50  7445.50  7330.00  7338.00  -119.25  7457.25  10:14A May 23
E-MINI NASDA... Dec 19 @NQ9Z  7480.00  7427.25  7427.25  7363.50  7378.25  -101.75  7480.00  9:28A May 23
E-MINI NASDA... Mar 20 @NQ0H  7502.25  7402.50  7402.50  7402.50  7402.50  -99.75  7502.25  8:40A May 23
E-MINI NASDA... Jun 20 @NQ0M  7558.50        7977.00  -33.00  7525.50s  3:15P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7315.50
Change:  -114.50
Bid:  7315.25
Ask:  7315.50
Today's High:  7434.75
Today's Low:  7301.25
Volume:  455,678
Open:  7430.75
Settle:  7430.00
Prev:  7430.00
Contract High: 
Contract Low: 
Updated:  May-23-2019
10:17:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN