Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News Farm Life
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 19 @NQ9U  7894.25  7898.75  7951.00  7830.50  7904.75  10.50  7894.25  12:16P Sep 19
E-MINI NASDA... Dec 19 @NQ9Z  7918.00  7925.00  7973.75  7852.50  7927.25  9.25  7918.00  12:15P Sep 19
E-MINI NASDA... Mar 20 @NQ0H  7939.00  7915.00  7988.00  7908.75  7962.00  23.00  7939.00  11:24A Sep 19
E-MINI NASDA... Jun 20 @NQ0M  7955.00        7627.75    7955.00   
E-MINI NASDA... Sep 20 @NQ0U  7974.75        8000.00    7974.75   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9U)
Exchange:  CME
Last Trade:  7904.75
Change:  10.50
Bid:  7904.25
Ask:  7904.75
Today's High:  7951.00
Today's Low:  7830.50
Volume:  122,281
Open:  7898.75
Settle:  7894.25
Prev:  7894.25
Contract High: 
Contract Low: 
Updated:  Sep-19-2019
12:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@NQ9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN