Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News Farm Life
Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 19 @GI9M  435.75  426.20  426.70  423.70  424.20  -11.55  435.75  10:08A May 23
S&P GSCI  Jul 19 @GI9N  436.75    434.50  423.95      436.75   
S&P GSCI  Aug 19 @GI9Q  441.35          -7.05  434.30s  1:40P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  424.20
Change:  -11.55
Bid:  424.30
Ask:  424.65
Today's High:  426.70
Today's Low:  423.70
Volume:  11
Open:  426.20
Settle:  435.75
Prev:  435.75
Contract High: 
Contract Low: 
Updated:  May-23-2019
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN