Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News Farm Life
 
Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 19 SP9M  2857.40  2831.00  2832.00  2817.30  2827.00  -30.40  2857.40  10:00A May 23
S&P 500 INDEX  Sep 19 SP9U  2862.20  2824.00  2824.00  2824.00  2824.00  -38.20  2862.20  8:51A May 23
S&P 500 INDEX  Dec 19 SP9Z  2874.20        2745.00  -8.60  2865.60s  3:15P May 22
S&P 500 INDEX  Mar 20 SP0H  2879.00        2815.70  -8.40  2870.60s  3:15P May 22
S&P 500 INDEX  Jun 20 SP0M  2885.60        2825.60  -7.90  2877.70s  3:15P May 22
S&P 500 INDEX  Sep 20 SP0U  2890.40          -7.90  2882.50s  3:15P May 22
S&P 500 INDEX  Dec 20 SP0Z  2895.30        2835.50  -7.90  2887.40s  3:15P May 22
S&P 500 INDEX  Mar 21 SP1H  2900.20          -7.90  2892.30s  3:15P May 22
S&P 500 INDEX  Dec 21 SP1Z  2914.90          -7.90  2907.00s  3:15P May 22
S&P 500 INDEX  Dec 22 SP2Z  2934.50          -8.00  2926.50s  3:15P May 22
S&P 500 INDEX  Dec 23 SP3Z  2954.10          -8.00  2946.10s  3:15P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9M)
Exchange:  CME
Last Trade:  2827.00
Change:  - 30.40
Bid: 
Ask:  2823.00
Today's High:  2832.00
Today's Low:  2817.30
Volume:  1,586
Open:  2831.00
Settle:  2857.40
Prev:  2857.40
Contract High: 
Contract Low: 
Updated:  May-23-2019
10:00:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
SP9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN