Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News Farm Life
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 19 @RR9X  12310  12305  12385  12295  12380  70  12310  12:10P Sep 19
ROUGH RICE  Jan 20 @RR0F  12480  12475  12550  12475  12535  55  12480  10:55A Sep 19
ROUGH RICE  Mar 20 @RR0H  12615  12620  12650  12620  12650  35  12615  12:04P Sep 19
ROUGH RICE  May 20 @RR0K  12645  12700  12700  12700  12700  55  12645  9:57A Sep 19
ROUGH RICE  Jul 20 @RR0N  12635        12300  10  12645s  1:15P Sep 18
ROUGH RICE  Sep 20 @RR0U  12300          12300s  1:15P Sep 18
ROUGH RICE  Nov 20 @RR0X  12300          12300s  1:15P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9X)
Exchange:  CBOT
Last Trade:  12380
Change:  70
Bid:  12375
Ask:  12380
Today's High:  12385
Today's Low:  12295
Volume:  578
Open:  12305
Settle:  12310
Prev:  12310
Contract High: 
Contract Low: 
Updated:  Sep-19-2019
12:10:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@RR9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN