Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News Farm Life
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 19 @RR9N  11335  11350  11605  11345  11605  270  11335  10:09A May 23
ROUGH RICE  Sep 19 @RR9U  11445  11480  11700  11465  11700  255  11445  10:09A May 23
ROUGH RICE  Nov 19 @RR9X  11495  11740  11740  11705  11710  215  11495  10:05A May 23
ROUGH RICE  Jan 20 @RR0F  11550        11250  45  11595s  1:15P May 22
ROUGH RICE  Mar 20 @RR0H  11550          45  11595s  1:15P May 22
ROUGH RICE  May 20 @RR0K  11550          45  11595s  1:15P May 22
ROUGH RICE  Jul 20 @RR0N  11550          45  11595s  1:15P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9N)
Exchange:  CBOT
Last Trade:  11585
Change:  250
Bid:  11570
Ask:  11585
Today's High:  11605
Today's Low:  11345
Volume:  567
Open:  11350
Settle:  11335
Prev:  11335
Contract High: 
Contract Low: 
Updated:  May-23-2019
10:09:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@RR9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN