Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News Farm Life
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 20 @O0H  273'4  279'2  279'2  273'6  273'6  -4'6  268'6s  1:15P Feb 28
OATS  May 20 @O0K  279'6  279'0  282'0  270'0  273'4  -7'0  272'6s  1:19P Feb 28
OATS  Jul 20 @O0N  279'2  278'0  278'4  268'2  270'6  -7'6  271'4s  1:15P Feb 28
OATS  Sep 20 @O0U  268'4  268'0  268'0  265'6  267'0  -3'6  264'6s  1:15P Feb 28
OATS  Dec 20 @O0Z  265'0  264'0  264'0  261'6  261'6  -2'4  262'4s  1:15P Feb 28
OATS  Mar 21 @O1H  265'0          -2'4  262'4s  1:15P Feb 28
OATS  May 21 @O1K  265'0          -2'4  262'4s  1:15P Feb 28
OATS  Jul 21 @O1N  265'2          -2'4  262'6s  1:15P Feb 28
OATS  Sep 21 @O1U  272'4          -2'4  270'0s  1:15P Feb 28
OATS  Dec 21 @O1Z  272'4          -2'4  270'0s  1:15P Feb 28
OATS  Jul 22 @O2N  272'4          -2'4  270'0s  1:15P Feb 28
OATS  Sep 22 @O2U  272'4          -2'4  270'0s  1:15P Feb 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O0H)
Exchange:  CBOT
Last Trade:  273'6
Change:  -4'6
Bid: 
Ask:  296'4
Today's High:  279'2
Today's Low:  273'6
Volume:  4
Open:  279'2
Settle:  268'6s
Prev:  273'4
Contract High: 
Contract Low: 
Updated:  Feb-28-2020
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 28, 2020 12:36PM CST
@O0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN