Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News Farm Life
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 19 @O9Z  277'6  278'0  278'0  272'2  277'4  -0'2  277'6  12:13P Sep 19
OATS  Mar 20 @O0H  280'2  277'0  282'0  277'0  282'0  1'6  280'2  12:13P Sep 19
OATS  May 20 @O0K  281'2        280'0  -2'2  279'0s  1:15P Sep 18
OATS  Jul 20 @O0N  281'0        270'6  -2'0  279'0s  1:15P Sep 18
OATS  Sep 20 @O0U  282'0        275'6  -2'0  280'0s  1:15P Sep 18
OATS  Dec 20 @O0Z  282'0          -2'0  280'0s  1:15P Sep 18
OATS  Mar 21 @O1H  282'0          -2'0  280'0s  1:15P Sep 18
OATS  May 21 @O1K  282'0          -2'0  280'0s  1:15P Sep 18
OATS  Jul 21 @O1N  282'0          -2'0  280'0s  1:15P Sep 18
OATS  Sep 21 @O1U  282'0          -2'0  280'0s  1:15P Sep 18
OATS  Jul 22 @O2N  282'0          -2'0  280'0s  1:15P Sep 18
OATS  Sep 22 @O2U  282'0          -2'0  280'0s  1:15P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9Z)
Exchange:  CBOT
Last Trade:  277'4
Change:  -0'2
Bid:  276'6
Ask:  277'4
Today's High:  278'0
Today's Low:  272'2
Volume:  314
Open:  278'0
Settle:  277'6
Prev:  277'6
Contract High: 
Contract Low: 
Updated:  Sep-19-2019
12:13:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@O9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN