Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News Farm Life
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 19 @O9N  310'2  310'2  319'6  309'2  314'0  3'6  310'2  10:11A May 23
OATS  Sep 19 @O9U  291'0  293'6  295'0  290'0  290'0  -1'0  291'0  9:05A May 23
OATS  Dec 19 @O9Z  280'4  279'2  285'0  279'2  283'0  2'4  280'4  10:11A May 23
OATS  Mar 20 @O0H  279'6  282'0  282'0  282'0  282'0  2'2  279'6  8:48A May 23
OATS  May 20 @O0K  274'2          1'4  275'6s  1:15P May 22
OATS  Jul 20 @O0N  271'4          1'4  273'0s  1:15P May 22
OATS  Sep 20 @O0U  271'4          1'4  273'0s  1:15P May 22
OATS  Dec 20 @O0Z  271'4          1'4  273'0s  1:15P May 22
OATS  Mar 21 @O1H  271'4          1'4  273'0s  1:15P May 22
OATS  May 21 @O1K  271'4          1'4  273'0s  1:15P May 22
OATS  Jul 21 @O1N  271'4          1'4  273'0s  1:15P May 22
OATS  Sep 21 @O1U  271'4          1'4  273'0s  1:15P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9N)
Exchange:  CBOT
Last Trade:  314'0
Change:  3'6
Bid:  314'0
Ask:  314'4
Today's High:  319'6
Today's Low:  309'2
Volume:  1,451
Open:  310'2
Settle:  310'2
Prev:  310'2
Contract High: 
Contract Low: 
Updated:  May-23-2019
10:11:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@O9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN