Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News Farm Life
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 28, 2020 12:36PM CST

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 02/28 05:56
DTN Midday Grain Comments 02/28 10:58
DTN Closing Grain Comments 02/28 13:54
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/28 15:43
DTN Chart Technical Points ...
US Direct Feeder Pigs 02/24

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 367'2 362'6 366'4 2'0
May 369'6 365'6 368'2 0'2
Jul 373'4 370'0 372'2 0'0
Sep 373'6 370'2 372'0 -0'2
Dec 378'2 375'0 376'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 887'2 874'4 884'4 -2'6
May 895'4 879'6 892'6 -2'2
Jul 904'4 889'6 902'2 -3'2
Aug 907'6 893'6 905'0 -4'2
Sep 907'6 895'2 904'6 -4'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 446'0 431'6 446'0 2'2
May 456'0 439'0 455'0 1'4
Jul 461'6 446'6 461'2 1'4
Sep 472'0 456'4 472'0 1'2
Dec 484'0 470'6 483'0 1'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 513'6 501'4 510'6 3'4
May 529'2 515'4 526'0 3'4
Jul 538'4 525'2 536'4 3'2
Sep 547'4 534'6 545'6 3'2
Dec 561'4 550'0 559'4 4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 531'2 515'4 528'6 -0'2
May 526'4 512'4 525'2 -2'4
Jul 527'0 514'0 527'0 -2'6
Sep 534'0 521'4 533'6 -3'0
Dec 544'0 532'4 544'0 -2'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN