Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News AgBizDir.com Farm Life
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT

DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/23 05:51
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/22 14:13
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/22 15:47
DTN Chart Technical Points ...
US Direct Feeder Pigs 04/22

Indexes
Index Last Chg
NYSE Composite 12935 04/23/2019   9:12 AM CST 20

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 355'0 350'6 350'6 -4'0
Jul 363'4 359'4 359'6 -3'6
Sep 371'0 367'2 367'4 -3'4
Dec 382'4 379'0 379'2 -3'2
Mar 396'4 394'0 394'2 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 878'6 868'0 868'6 -8'2
Jul 892'2 881'2 881'6 -9'0
Aug 898'0 887'2 887'4 -8'6
Sep 902'0 892'0 892'2 -8'4
Nov 911'4 901'6 902'2 -7'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 412'6 408'0 409'6 -2'0
Jul 419'6 414'4 416'4 -1'6
Sep 429'2 424'2 426'4 -1'0
Dec 451'4 446'6 448'2 -0'6
Mar 473'4 469'0 470'4 0'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 515'0 508'0 509'2 0'0
Jul 524'4 517'2 519'0 1'0
Sep 534'0 528'2 529'0 1'0
Dec 549'2 543'0 544'0 0'2
Mar 562'4 557'2 559'2 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 441'2 433'0 435'4 -0'2
Jul 447'4 439'0 441'4 -0'2
Sep 454'4 446'2 448'4 -0'2
Dec 471'2 463'0 465'2 0'0
Mar 488'6 480'6 482'6 0'2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN