Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News Farm Life
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT

DTN Market News
USACE Running Out of Funds to Continue Critical Dredging Operations
DTN Early Word Grains 08/21 05:53
DTN Midday Grain Comments 08/21 10:50
DTN Closing Grain Comments 08/20 14:13
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/20 15:40
DTN Chart Technical Points ...
US Direct Feeder Pigs 08/19

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 362'0 357'0 359'6 0'2
Dec 371'0 366'2 368'4 -0'2
Mar 383'4 378'6 381'2 0'0
May 391'4 387'0 389'0 0'2
Jul 398'2 394'0 396'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 864'0 854'2 861'0 5'2
Nov 876'4 866'6 873'4 5'2
Jan 890'2 880'6 887'4 5'4
Mar 903'2 894'0 900'4 5'2
May 914'4 905'4 911'6 5'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 388'2 384'0 384'2 -2'4
Dec 403'0 398'4 399'0 -3'0
Mar 418'4 413'0 414'0 -3'4
May 429'6 424'2 425'0 -3'4
Jul 439'6 434'2 434'6 -3'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 505'0 501'2 501'6 -2'2
Dec 517'6 514'0 514'4 -1'4
Mar 531'0 528'4 528'4 -1'6
May 540'2 538'0 538'0 -2'2
Jul 550'0 547'2 547'2 -3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 462'2 456'0 459'0 -1'0
Dec 468'0 461'6 464'6 -1'6
Mar 475'4 469'0 472'0 -2'2
May 480'6 474'0 477'4 -2'0
Jul 485'4 478'4 481'6 -2'2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN