Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News Farm Life
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 399'0 393'2 398'0 3'4
Sep 407'6 402'2 407'0 3'2
Dec 416'6 411'6 416'0 3'2
Mar 427'0 422'0 426'4 3'6
May 430'4 425'0 430'0 3'6
Jul 433'2 428'0 433'0 4'0
Sep 414'0 411'0 413'4 1'2
Dec 415'0 411'0 414'6 1'4
Mar 422'4 421'0 422'2 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 834'0 817'0 823'0 -5'4
Aug 840'6 824'4 830'0 -5'4
Sep 847'0 830'6 837'2 -5'0
Nov 860'4 843'6 849'6 -5'4
Jan 871'4 856'2 862'0 -5'2
Mar 880'0 865'6 871'0 -4'2
May 890'0 876'4 882'4 -2'4
Jul 901'2 888'6 895'0 -1'6
Aug 900'6 900'6 900'6 6'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 482'2 469'2 478'4 5'6
Sep 490'0 477'4 486'0 5'2
Dec 502'6 491'6 499'2 5'0
Mar 515'0 505'0 512'0 5'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 438'6 428'4 432'4 0'2
Sep 449'6 439'6 443'4 0'4
Dec 470'4 461'0 464'6 0'6
Mar 491'2 482'0 485'4 1'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 549'4 541'2 544'6 1'0
Sep 557'0 549'4 552'4 0'4
Dec 569'0 562'0 564'2 0'4
Mar 577'2 576'4 577'0 0'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2999 2955 2967 - 16
Aug 3015 2970 2983 - 16
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 27.31 26.87 26.93 -0.38
Aug 27.40 27.00 27.06 -0.37
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 111.650 110.550 110.825 0.175
Aug 108.975 107.925 107.975 0.025
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 135.925 135.475 135.475 0.025
Aug 143.550 141.725 141.875 - 0.725
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 89.600 88.075 89.150 -0.500
Jul 91.775 89.675 90.950 -0.100
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun 1.399 1.357 1.369 0.002
Jul 1.405 1.367 1.379 0.002
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN