Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News Farm Life
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 392'6 387'4 392'2 -1'4
Mar 404'0 399'0 403'4 -0'6
May 410'2 405'6 410'0 -0'6
Jul 415'2 410'6 414'4 -0'4
Sep 406'6 403'2 405'4 -1'0
Dec 409'6 406'4 408'6 -0'2
Mar 418'6 416'2 417'4 0'0
May 422'6 422'0 422'6 -0'2
Jul 427'0 424'6 425'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 938'6 927'4 928'4 -6'0
Jan 952'6 941'6 942'6 -6'2
Mar 963'4 953'4 955'0 -4'6
May 971'6 962'2 963'2 -3'6
Jul 980'6 971'0 972'4 -4'0
Aug 982'6 973'6 976'0 -4'0
Sep 977'0 970'2 970'2 -3'6
Nov 976'6 969'4 970'4 -2'4
Jan 977'4 973'2 974'6 -2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 514'2 504'4 514'2 6'2
Mar 519'0 510'6 519'0 5'0
May 523'2 515'4 523'2 4'6
Jul 526'4 519'2 526'4 4'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 425'6 417'4 425'4 3'6
Mar 438'2 430'4 438'2 3'4
May 447'2 440'0 447'2 2'6
Jul 456'0 449'0 455'6 2'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 552'0 543'4 551'0 5'0
Mar 565'4 557'6 565'4 4'6
May 573'2 567'0 573'2 4'2
Jul 580'0 575'0 580'0 2'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3091 3043 3047 - 30
Jan 3117 3069 3073 - 30
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 30.54 30.25 30.44 0.01
Jan 30.77 30.50 30.69 0.02
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 112.500 111.000 112.500 1.350
Dec 114.200 112.625 114.075 0.425
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 145.825 144.100 145.450 0.225
Nov 146.600 144.475 145.925 - 0.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 72.075 69.650 70.650 -1.500
Feb 79.525 78.075 78.900 -0.300
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.460 1.410 1.422 -0.009
Dec 1.412 1.383 1.394 -0.018
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN