Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News Farm Life
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 392'6 387'4 392'2 -1'4
Mar 404'0 399'0 403'4 -0'6
May 410'2 405'6 410'0 -0'6
Jul 415'2 410'6 414'4 -0'4
Sep 406'6 403'2 405'4 -1'0
Dec 409'6 406'4 408'6 -0'2
Mar 418'6 416'2 417'4 0'0
May 422'6 422'0 422'6 -0'2
Jul 427'0 424'6 425'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 938'6 927'4 928'4 -6'0
Jan 952'6 941'6 942'6 -6'2
Mar 963'4 953'4 955'0 -4'6
May 971'6 962'2 963'2 -3'6
Jul 980'6 971'0 972'4 -4'0
Aug 982'6 973'6 976'0 -4'0
Sep 977'0 970'2 970'2 -3'6
Nov 976'6 969'4 970'4 -2'4
Jan 977'4 973'2 974'6 -2'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct -1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct -3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 514'2 504'4 514'2 6'2
Mar 519'0 510'6 519'0 5'0
May 523'2 515'4 523'2 4'6
Jul 526'4 519'2 526'4 4'0
Sep 532'4 526'4 532'4 3'6
Dec 543'0 537'2 542'6 3'4
Mar 549'2 547'4 549'2 3'2
May 545'6 545'6 545'6 2'2
Jul 537'6 537'0 537'2 2'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 425'6 417'4 425'4 3'6
Mar 438'2 430'4 438'2 3'4
May 447'2 440'0 447'2 2'6
Jul 456'0 449'0 455'6 2'2
Sep 465'4 459'6 465'4 2'0
Dec 479'2 473'6 479'2 1'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 552'0 543'4 551'0 5'0
Mar 565'4 557'6 565'4 4'6
May 573'2 567'0 573'2 4'2
Jul 580'0 575'0 580'0 2'6
Sep 584'4 582'0 584'4 2'0
Dec 594'0 594'0 594'0 2'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 5'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 3'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 6'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 30.54 30.25 30.44 0.01
Jan 30.77 30.50 30.69 0.02
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3091 3043 3047 - 30
Jan 3117 3069 3073 - 30
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 309'0 295'2 301'4 6'0
Mar 303'4 296'6 298'2 3'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN