Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News Farm Life
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 399'0 393'2 398'0 3'4
Sep 407'6 402'2 407'0 3'2
Dec 416'6 411'6 416'0 3'2
Mar 427'0 422'0 426'4 3'6
May 430'4 425'0 430'0 3'6
Jul 433'2 428'0 433'0 4'0
Sep 414'0 411'0 413'4 1'2
Dec 415'0 411'0 414'6 1'4
Mar 422'4 421'0 422'2 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 834'0 817'0 823'0 -5'4
Aug 840'6 824'4 830'0 -5'4
Sep 847'0 830'6 837'2 -5'0
Nov 860'4 843'6 849'6 -5'4
Jan 871'4 856'2 862'0 -5'2
Mar 880'0 865'6 871'0 -4'2
May 890'0 876'4 882'4 -2'4
Jul 901'2 888'6 895'0 -1'6
Aug 900'6 900'6 900'6 6'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
May 4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
May 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 482'2 469'2 478'4 5'6
Sep 490'0 477'4 486'0 5'2
Dec 502'6 491'6 499'2 5'0
Mar 515'0 505'0 512'0 5'0
May 520'4 510'2 517'6 5'4
Jul 518'4 508'2 516'6 7'0
Sep 517'0 512'0 517'0 -2'2
Dec 536'4 535'2 536'4 7'4
Mar 546'0 -1'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 438'6 428'4 432'4 0'2
Sep 449'6 439'6 443'4 0'4
Dec 470'4 461'0 464'6 0'6
Mar 491'2 482'0 485'4 1'2
May 504'6 495'6 500'0 2'4
Jul 511'6 503'0 507'6 3'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 549'4 541'2 544'6 1'0
Sep 557'0 549'4 552'4 0'4
Dec 569'0 562'0 564'2 0'4
Mar 577'2 576'4 577'0 0'0
May 583'6 583'6 583'6 -1'0
Jul 589'6 588'0 589'2 -2'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
May 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 27.31 26.87 26.93 -0.38
Aug 27.40 27.00 27.06 -0.37
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2999 2955 2967 - 16
Aug 3015 2970 2983 - 16
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 319'6 309'2 314'0 3'6
Sep 295'0 290'0 290'0 -1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN