Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News Farm Life
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 439'2 436'0 438'4 -2'4
Dec 445'4 442'2 445'0 -2'0
Mar 452'2 449'2 451'6 -2'0
May 455'0 452'2 454'6 -1'6
Jul 457'2 454'6 457'0 -1'6
Sep 424'4 423'2 424'4 -0'6
Dec 419'2 417'6 418'4 -1'2
Mar 433'0 428'4 429'0 -2'4
May 433'4 433'4 433'4 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 900'0 895'6 897'0 -4'6
Sep 905'6 901'6 903'0 -4'6
Nov 918'2 914'0 915'4 -4'4
Jan 930'4 926'2 927'4 -4'6
Mar 938'0 935'2 936'6 -4'2
May 945'0 943'4 945'0 -3'4
Jul 953'4 951'6 951'6 -4'2
Aug 936'0 -9'6
Sep 952'6 -10'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul -1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 507'6 502'2 506'4 -1'2
Dec 520'2 514'6 518'4 -1'4
Mar 531'4 527'4 531'4 -1'4
May 537'0 534'6 537'0 -2'0
Jul 537'0 535'0 536'4 -3'2
Sep 543'4 543'4 543'4 -2'6
Dec 574'4 558'6 561'0 -13'2
Mar 576'4 -12'6
May 560'2 -12'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 449'2 445'0 448'0 -1'0
Dec 469'4 465'2 468'2 -1'0
Mar 488'0 484'6 487'4 -1'2
May 498'4 497'4 497'4 -3'4
Jul 503'4 502'0 503'4 -1'4
Sep 523'0 521'0 521'4 -14'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 532'4 530'0 532'4 0'0
Dec 546'0 545'0 546'0 0'0
Mar 573'0 558'6 560'6 -10'2
May 575'0 567'4 569'6 -10'0
Jul 582'2 575'0 576'6 -10'2
Sep 592'0 -11'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -5'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -13'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 28.34 28.17 28.23 -0.05
Sep 28.40 28.31 28.36 -0.05
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3116 3100 3105 - 11
Sep 3131 3116 3121 - 12
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 280'2 280'0 280'0 -1'2
Dec 282'6 282'0 282'6 -1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN