Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News Farm Life
 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 111.650 110.550 110.775 0.125
Aug 108.975 107.875 107.900 - 0.050
Oct 108.700 107.650 107.700 - 0.100
Dec 113.100 112.025 112.075 - 0.275
Feb 117.350 116.375 116.425 - 0.200
Apr 119.250 118.350 118.400 - 0.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 89.600 88.075 89.225 -0.425
Jul 91.775 89.675 91.000 -0.050
Aug 93.000 90.725 92.225 0.050
Oct 84.925 82.725 84.150 -0.050
Dec 82.225 79.950 81.375 -0.150
Feb 84.950 82.925 84.075 -0.325
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 135.925 135.250 135.400 - 0.050
Aug 143.550 141.600 142.125 - 0.475
Sep 144.650 142.800 143.325 - 0.550
Oct 145.400 143.675 144.125 - 0.625
Nov 145.900 144.275 144.400 - 0.875
Jan 143.725 142.175 142.525 - 0.650
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 89.600 88.075 89.225 -0.425
Jul 91.775 89.675 91.000 -0.050
Aug 93.000 90.725 92.225 0.050
Oct 84.925 82.725 84.150 -0.050
Dec 82.225 79.950 81.375 -0.150
Feb 84.950 82.925 84.075 -0.325
Jun 89.600 88.075 89.225 -0.425
Jul 91.775 89.675 91.000 -0.050
Aug 93.000 90.725 92.225 0.050
Oct 84.925 82.725 84.150 -0.050
Dec 82.225 79.950 81.375 -0.150
Feb 84.950 82.925 84.075 -0.325
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 16.39 16.35 16.39 0.06
Jun 16.51 16.41 16.43 0.09
 
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN