Weather Futures Markets Markets Page Charts Quotes Portfolio Ag News Farm Life
 

 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             07/15 16:30
DTN FUTURES  10       7/15/19                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    SEP 507.75 514.25 511.44 522.61 508.85 42.61 46.21 50.45  67  64 23 21
CBTWT    DEC 520.00 526.13 523.22 533.71 520.94 42.69 46.24 50.41  68  66 23 21
KC WT    SEP 449.00 454.81 446.75 458.26 457.71 45.26 46.37 48.12  76  78 30 22
KC WT    DEC 469.25 474.94 467.81 479.76 479.22 44.27 45.62 47.78  76  78 29 21
MN WT    SEP 532.50 536.31 534.86 543.43 551.56 39.36 41.15 44.63  66  57 17 10
MN WT    DEC 546.00 549.69 548.83 557.03 564.16 39.02 40.93 44.46  67  57 18 10
CORN     SEP 441.00 443.63 437.89 440.54 426.90 51.50 52.89 55.28  73  74 50 44
CORN     DEC 447.00 448.44 442.69 445.90 434.28 52.01 53.00 55.28  76  77 48 42
CORN     MAR 453.75 454.88 449.61 452.40 442.24 52.18 53.06 55.25  77  77 49 42
OATS     SEP 281.25 278.63 279.58 278.93 284.10 51.76 49.97 50.73  63  41 27 27
OATS     DEC 284.00 281.00 281.58 280.79 280.24 55.36 53.93 54.29  78  49 28 27
BEANS    AUG 901.75 902.13 891.00 898.33 877.34 54.61 54.20 52.52  85  90 52 43
BEANS    SEP 907.75 908.00 897.06 904.47 883.87 54.52 54.11 52.54  85  90 51 42
BEANS    NOV 920.00 920.38 909.50 916.89 896.62 54.36 54.02 52.63  84  89 50 41
S MEAL   AUG 311.60 312.38 309.34 312.76 311.83 48.63 48.67 49.46  81  90 31 20
S MEAL   SEP 313.30 314.05 311.09 314.47 313.56 48.61 48.67 49.48  81  90 31 20
B OIL    AUG  28.28  28.22  28.04  28.18  27.80 55.61 53.92 51.03  81  77 54 50
B OIL    SEP  28.41  28.33  28.17  28.30  27.92 55.97 54.12 51.07  81  77 54 50
CATTLE   AUG 108.50 108.12 107.03 105.49 105.96 67.02 60.51 51.55  85  84 92 84
CATTLE   OCT 109.78 109.51 108.28 106.83 106.80 67.63 61.43 52.26  89  89 94 87
FEEDER   AUG 141.65 142.06 140.42 137.63 139.16 62.52 57.39 49.88  68  78 89 84
FEEDER   SEP 142.60 142.82 140.85 138.06 139.71 65.47 59.07 50.39  78  85 92 86
HOGS     JUL  70.78  71.29  71.78  73.47  81.79 30.28 30.47 34.69  40  41  9  7
HOGS     AUG  80.10  80.41  79.02  78.38  83.98 52.11 48.33 45.19  60  65 59 45
COTTON   OCT  63.70  63.12  64.44  65.10  66.40 40.11 39.28 39.30  16  12  9 14
COTTON   DEC  63.95  63.38  64.86  65.51  66.29 39.68 39.31 39.25  13  10  9 21
RICE     SEP  11.89  11.91  11.71  11.62  11.63 61.77 59.06 57.71  88  92 88 68
RICE     NOV  12.05  12.06  11.88  11.80  11.71 63.51 61.13 59.46  90  95 96 82

No other Daily email offers as much useful Ag information as DTN Snapshot – Sign up Free today!
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN